26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.016 | 3.490 | 5,000 | 37.793 | 5,000 | 0.016 | ||
| 26/05/2026 | 0.020 | 3.570 | 410,000 | 37.936 | 410,000 | 0.022 | ||
| 22/05/2026 | 0.019 | 3.500 | 0 | 39.133 | ||||
| 21/05/2026 | 0.019 | 3.500 | 0 | 38.979 | ||||
| 20/05/2026 | 0.021 | 3.560 | 0 | 38.155 | ||||
| 19/05/2026 | 0.023 | 3.580 | 0 | 38.708 | ||||
| 18/05/2026 | 0.025 | 3.620 | 0 | 38.452 | ||||
| 15/05/2026 | 0.030 | 3.730 | 680,000 | 37.017 | 340,000 | 0.028 | 340,000 | 0.032 |
| 14/05/2026 | 0.037 | 3.810 | 260,000 | 37.859 | 130,000 | 0.039 | 130,000 | 0.040 |
| 13/05/2026 | 0.040 | 3.870 | 0 | 36.911 | ||||
| 12/05/2026 | 0.039 | 3.850 | 1,000,000 | 37.141 | 500,000 | 0.039 | 500,000 | 0.041 |
| 11/05/2026 | 0.041 | 3.840 | 680,000 | 38.551 | 340,000 | 0.041 | 340,000 | 0.042 |
| 08/05/2026 | 0.041 | 3.880 | 0 | 36.446 | ||||
| 07/05/2026 | 0.040 | 3.870 | 0 | 36.178 | ||||
| 06/05/2026 | 0.034 | 3.780 | 420,000 | 36.303 | 210,000 | 0.034 | 210,000 | 0.036 |
| 05/05/2026 | 0.037 | 3.780 | 0 | 37.949 | ||||
| 04/05/2026 | 0.041 | 3.830 | 180,000 | 38.029 | 90,000 | 0.041 | 90,000 | 0.041 |
| 30/04/2026 | 0.038 | 3.790 | 480,000 | 37.449 | 315,000 | 0.039 | 165,000 | 0.039 |
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 36.479 | 385,000 | 0.051 | 535,000 | 0.052 |
| 28/04/2026 | 0.050 | 3.950 | 0 | 36.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |