26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.084 | 3.770 | 200,000 | 41.467 | 100,000 | 0.084 | ||
| 19/09/2025 | 0.085 | 3.760 | 385,000 | 41.946 | 170,000 | 0.085 | 215,000 | 0.086 |
| 18/09/2025 | 0.085 | 3.780 | 655,000 | 41.240 | 245,000 | 0.087 | 410,000 | 0.086 |
| 17/09/2025 | 0.091 | 3.830 | 350,000 | 41.613 | 15,000 | 0.089 | 335,000 | 0.092 |
| 16/09/2025 | 0.088 | 3.810 | 80,000 | 41.323 | 45,000 | 0.087 | 35,000 | 0.088 |
| 15/09/2025 | 0.093 | 3.840 | 200,000 | 41.982 | 100,000 | 0.094 | 100,000 | 0.094 |
| 12/09/2025 | 0.097 | 3.900 | 0 | 41.169 | ||||
| 11/09/2025 | 0.093 | 3.860 | 200,000 | 41.085 | 175,000 | 0.092 | 15,000 | 0.094 |
| 10/09/2025 | 0.093 | 3.840 | 90,000 | 41.671 | 90,000 | 0.093 | ||
| 09/09/2025 | 0.096 | 3.880 | 130,000 | 41.317 | 70,000 | 0.098 | 60,000 | 0.099 |
| 08/09/2025 | 0.097 | 3.880 | 40,000 | 41.586 | 15,000 | 0.097 | 25,000 | 0.096 |
| 05/09/2025 | 0.092 | 3.810 | 1,285,000 | 42.006 | 1,130,000 | 0.088 | 155,000 | 0.091 |
| 04/09/2025 | 0.086 | 3.760 | 0 | 41.512 | ||||
| 03/09/2025 | 0.088 | 3.790 | 120,000 | 41.180 | 120,000 | 0.089 | ||
| 02/09/2025 | 0.087 | 3.770 | 475,000 | 41.711 | 115,000 | 0.087 | 360,000 | 0.088 |
| 01/09/2025 | 0.095 | 3.840 | 2,080,000 | 42.100 | 1,000,000 | 0.099 | 1,080,000 | 0.100 |
| 29/08/2025 | 0.108 | 3.950 | 5,000 | 42.568 | 5,000 | 0.109 | ||
| 28/08/2025 | 0.111 | 3.990 | 0 | 42.140 | ||||
| 27/08/2025 | 0.112 | 4.000 | 730,000 | 42.065 | 380,000 | 0.124 | 350,000 | 0.124 |
| 26/08/2025 | 0.129 | 4.140 | 15,000 | 44.054 | 15,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |