26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.074 | 3.390 | 200,000 | ||||||
| 08/05/2025 | 0.076 | 3.390 | 200,000 | 16,070,000 | 16.070 | 200,000 | 0.077 | ||
| 07/05/2025 | 0.076 | 3.390 | 0 | 15,870,000 | 15.870 | ||||
| 06/05/2025 | 0.077 | 3.400 | 0 | 15,870,000 | 15.870 | ||||
| 02/05/2025 | 0.076 | 3.380 | 0 | 15,870,000 | 15.870 | ||||
| 30/04/2025 | 0.076 | 3.340 | 0 | 15,870,000 | 15.870 | ||||
| 29/04/2025 | 0.079 | 3.370 | 0 | 15,870,000 | 15.870 | ||||
| 28/04/2025 | 0.080 | 3.400 | 105,000 | 15,870,000 | 15.870 | 55,000 | 0.080 | 50,000 | 0.077 |
| 25/04/2025 | 0.083 | 3.400 | 4,010,000 | 15,875,000 | 15.875 | 10,000 | 0.085 | 4,000,000 | 0.085 |
| 24/04/2025 | 0.085 | 3.430 | 270,000 | 11,885,000 | 11.885 | 270,000 | 0.085 | ||
| 23/04/2025 | 0.088 | 3.460 | 405,000 | 11,615,000 | 11.615 | 5,000 | 0.088 | 400,000 | 0.088 |
| 22/04/2025 | 0.085 | 3.430 | 0 | 11,220,000 | 11.220 | ||||
| 17/04/2025 | 0.083 | 3.400 | 0 | 11,220,000 | 11.220 | ||||
| 16/04/2025 | 0.083 | 3.390 | 0 | 11,220,000 | 11.220 | ||||
| 15/04/2025 | 0.085 | 3.410 | 1,360,000 | 11,220,000 | 11.220 | 1,360,000 | 0.085 | ||
| 14/04/2025 | 0.086 | 3.430 | 0 | 12,580,000 | 12.580 | ||||
| 11/04/2025 | 0.086 | 3.370 | 1,000,000 | 12,580,000 | 12.580 | 1,000,000 | 0.085 | ||
| 10/04/2025 | 0.085 | 3.330 | 1,660,000 | 11,580,000 | 11.580 | 1,660,000 | 0.085 | ||
| 09/04/2025 | 0.086 | 3.320 | 5,000 | 9,920,000 | 9.920 | 5,000 | 0.086 | ||
| 08/04/2025 | 0.078 | 3.250 | 0 | 9,915,000 | 9.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |