26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.110 | 3.960 | 6,780,000 | 10,825,000 | 10.825 | 130,000 | 0.107 | 6,650,000 | 0.111 |
| 06/08/2025 | 0.108 | 3.930 | 505,000 | 4,305,000 | 4.305 | 325,000 | 0.107 | 165,000 | 0.107 |
| 05/08/2025 | 0.108 | 3.950 | 0 | 4,465,000 | 4.465 | ||||
| 04/08/2025 | 0.106 | 3.910 | 5,000 | 4,465,000 | 4.465 | 5,000 | 0.106 | ||
| 01/08/2025 | 0.107 | 3.910 | 490,000 | 4,460,000 | 4.460 | 270,000 | 0.112 | 220,000 | 0.111 |
| 31/07/2025 | 0.108 | 3.950 | 5,380,000 | 4,510,000 | 4.510 | 5,005,000 | 0.112 | 375,000 | 0.114 |
| 30/07/2025 | 0.118 | 4.050 | 1,570,000 | 9,140,000 | 9.140 | 795,000 | 0.121 | 775,000 | 0.121 |
| 29/07/2025 | 0.118 | 4.050 | 490,000 | 9,160,000 | 9.160 | 230,000 | 0.116 | 260,000 | 0.116 |
| 28/07/2025 | 0.123 | 4.070 | 1,295,000 | 9,130,000 | 9.130 | 470,000 | 0.126 | 820,000 | 0.125 |
| 25/07/2025 | 0.126 | 4.110 | 590,000 | 8,780,000 | 8.780 | 340,000 | 0.130 | 250,000 | 0.132 |
| 24/07/2025 | 0.130 | 4.150 | 8,150,000 | 8,870,000 | 8.870 | 3,220,000 | 0.130 | 4,930,000 | 0.129 |
| 23/07/2025 | 0.128 | 4.130 | 1,345,000 | 7,160,000 | 7.160 | 820,000 | 0.131 | 525,000 | 0.131 |
| 22/07/2025 | 0.130 | 4.160 | 5,840,000 | 7,455,000 | 7.455 | 5,370,000 | 0.124 | 425,000 | 0.125 |
| 21/07/2025 | 0.108 | 3.980 | 430,000 | 12,400,000 | 12.400 | 230,000 | 0.108 | 200,000 | 0.109 |
| 18/07/2025 | 0.095 | 3.840 | 200,000 | 12,430,000 | 12.430 | 130,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 3.830 | 150,000 | 12,300,000 | 12.300 | 125,000 | 0.095 | 25,000 | 0.096 |
| 16/07/2025 | 0.097 | 3.810 | 0 | 12,400,000 | 12.400 | ||||
| 15/07/2025 | 0.100 | 3.850 | 0 | 12,400,000 | 12.400 | ||||
| 14/07/2025 | 0.107 | 3.900 | 305,000 | 12,400,000 | 12.400 | 200,000 | 0.104 | 105,000 | 0.107 |
| 11/07/2025 | 0.101 | 3.800 | 960,000 | 12,495,000 | 12.495 | 850,000 | 0.102 | 110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |