26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.084 | 3.770 | 200,000 | 8,715,000 | 8.715 | 100,000 | 0.084 | ||
| 19/09/2025 | 0.085 | 3.760 | 385,000 | 8,615,000 | 8.615 | 170,000 | 0.085 | 215,000 | 0.086 |
| 18/09/2025 | 0.085 | 3.780 | 655,000 | 8,570,000 | 8.570 | 245,000 | 0.087 | 410,000 | 0.086 |
| 17/09/2025 | 0.091 | 3.830 | 350,000 | 8,405,000 | 8.405 | 15,000 | 0.089 | 335,000 | 0.092 |
| 16/09/2025 | 0.088 | 3.810 | 80,000 | 8,085,000 | 8.085 | 45,000 | 0.087 | 35,000 | 0.088 |
| 15/09/2025 | 0.093 | 3.840 | 200,000 | 8,095,000 | 8.095 | 100,000 | 0.094 | 100,000 | 0.094 |
| 12/09/2025 | 0.097 | 3.900 | 0 | 8,095,000 | 8.095 | ||||
| 11/09/2025 | 0.093 | 3.860 | 200,000 | 8,095,000 | 8.095 | 175,000 | 0.092 | 15,000 | 0.094 |
| 10/09/2025 | 0.093 | 3.840 | 90,000 | 8,255,000 | 8.255 | 90,000 | 0.093 | ||
| 09/09/2025 | 0.096 | 3.880 | 130,000 | 8,165,000 | 8.165 | 70,000 | 0.098 | 60,000 | 0.099 |
| 08/09/2025 | 0.097 | 3.880 | 40,000 | 8,175,000 | 8.175 | 15,000 | 0.097 | 25,000 | 0.096 |
| 05/09/2025 | 0.092 | 3.810 | 1,285,000 | 8,165,000 | 8.165 | 1,130,000 | 0.088 | 155,000 | 0.091 |
| 04/09/2025 | 0.086 | 3.760 | 0 | 9,140,000 | 9.140 | ||||
| 03/09/2025 | 0.088 | 3.790 | 120,000 | 9,140,000 | 9.140 | 120,000 | 0.089 | ||
| 02/09/2025 | 0.087 | 3.770 | 475,000 | 9,020,000 | 9.020 | 115,000 | 0.087 | 360,000 | 0.088 |
| 01/09/2025 | 0.095 | 3.840 | 2,080,000 | 8,775,000 | 8.775 | 1,000,000 | 0.099 | 1,080,000 | 0.100 |
| 29/08/2025 | 0.108 | 3.950 | 5,000 | 8,695,000 | 8.695 | 5,000 | 0.109 | ||
| 28/08/2025 | 0.111 | 3.990 | 0 | 8,690,000 | 8.690 | ||||
| 27/08/2025 | 0.112 | 4.000 | 730,000 | 8,690,000 | 8.690 | 380,000 | 0.124 | 350,000 | 0.124 |
| 26/08/2025 | 0.129 | 4.140 | 15,000 | 8,720,000 | 8.720 | 15,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |