26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.100 | 4.000 | 0 | 6,915,000 | 6.915 | ||||
| 13/11/2025 | 0.105 | 4.060 | 100,000 | 6,915,000 | 6.915 | 100,000 | 0.105 | ||
| 12/11/2025 | 0.100 | 4.020 | 0 | 6,815,000 | 6.815 | ||||
| 11/11/2025 | 0.098 | 4.000 | 300,000 | 6,815,000 | 6.815 | 150,000 | 0.098 | 150,000 | 0.101 |
| 10/11/2025 | 0.100 | 3.990 | 0 | 6,815,000 | 6.815 | ||||
| 07/11/2025 | 0.100 | 3.980 | 0 | 6,815,000 | 6.815 | ||||
| 06/11/2025 | 0.101 | 4.010 | 300,000 | 6,815,000 | 6.815 | 150,000 | 0.101 | 150,000 | 0.102 |
| 05/11/2025 | 0.097 | 3.970 | 300,000 | 6,815,000 | 6.815 | 150,000 | 0.093 | 150,000 | 0.094 |
| 04/11/2025 | 0.099 | 3.950 | 650,000 | 6,815,000 | 6.815 | 300,000 | 0.102 | 350,000 | 0.103 |
| 03/11/2025 | 0.100 | 3.980 | 60,000 | 6,765,000 | 6.765 | 60,000 | 0.096 | ||
| 31/10/2025 | 0.099 | 3.940 | 3,300,000 | 6,825,000 | 6.825 | 1,650,000 | 0.105 | 1,650,000 | 0.105 |
| 30/10/2025 | 0.119 | 4.130 | 1,130,000 | 6,825,000 | 6.825 | 680,000 | 0.120 | 300,000 | 0.122 |
| 28/10/2025 | 0.119 | 4.120 | 1,200,000 | 7,205,000 | 7.205 | 600,000 | 0.121 | 600,000 | 0.121 |
| 27/10/2025 | 0.124 | 4.180 | 0 | 7,205,000 | 7.205 | ||||
| 24/10/2025 | 0.120 | 4.130 | 1,950,000 | 7,205,000 | 7.205 | 970,000 | 0.120 | 980,000 | 0.120 |
| 23/10/2025 | 0.116 | 4.120 | 1,480,000 | 7,195,000 | 7.195 | 1,480,000 | 0.116 | ||
| 22/10/2025 | 0.120 | 4.140 | 0 | 8,675,000 | 8.675 | ||||
| 21/10/2025 | 0.119 | 4.110 | 1,200,000 | 8,675,000 | 8.675 | 600,000 | 0.121 | 600,000 | 0.119 |
| 20/10/2025 | 0.109 | 4.020 | 320,000 | 8,675,000 | 8.675 | 170,000 | 0.109 | 150,000 | 0.110 |
| 17/10/2025 | 0.109 | 4.010 | 605,000 | 8,695,000 | 8.695 | 455,000 | 0.110 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |