26458 百度韓投五乙購Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.097 | 87.400 | 0 | 54.641 | ||||
| 06/05/2025 | 0.098 | 87.800 | 0 | 54.103 | ||||
| 02/05/2025 | 0.100 | 87.450 | 0 | 54.879 | ||||
| 30/04/2025 | 0.100 | 86.450 | 0 | 56.217 | ||||
| 29/04/2025 | 0.101 | 86.650 | 0 | 56.247 | ||||
| 28/04/2025 | 0.104 | 86.900 | 0 | 56.803 | ||||
| 25/04/2025 | 0.108 | 87.600 | 20,000 | 56.728 | 10,000 | 0.112 | 10,000 | 0.112 |
| 24/04/2025 | 0.093 | 84.350 | 0 | 56.314 | ||||
| 23/04/2025 | 0.092 | 84.200 | 10,000 | 56.053 | 5,000 | 0.092 | 5,000 | 0.092 |
| 22/04/2025 | 0.084 | 81.750 | 10,000 | 56.686 | 5,000 | 0.084 | 5,000 | 0.086 |
| 17/04/2025 | 0.088 | 82.550 | 0 | 56.377 | ||||
| 16/04/2025 | 0.081 | 80.500 | 0 | 56.695 | ||||
| 15/04/2025 | 0.090 | 82.300 | 0 | 57.304 | ||||
| 14/04/2025 | 0.090 | 82.250 | 50,000 | 57.259 | 50,000 | 0.092 | ||
| 11/04/2025 | 0.081 | 79.100 | 20,000 | 58.245 | 10,000 | 0.087 | 10,000 | 0.087 |
| 10/04/2025 | 0.084 | 79.550 | 0 | 58.615 | ||||
| 09/04/2025 | 0.082 | 77.700 | 50,000 | 60.535 | 50,000 | 0.085 | ||
| 08/04/2025 | 0.085 | 78.600 | 0 | 60.191 | ||||
| 07/04/2025 | 0.080 | 75.500 | 0 | 62.845 | ||||
| 03/04/2025 | 0.099 | 87.800 | 340,000 | 50.803 | 215,000 | 0.100 | 125,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |