26458 百度韩投五乙购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.050 | 87.950 | 0 | 300,000 | 0.429 | ||||
| 13/08/2025 | 0.050 | 88.150 | 0 | 300,000 | 0.429 | ||||
| 12/08/2025 | 0.041 | 84.650 | 0 | 300,000 | 0.429 | ||||
| 11/08/2025 | 0.045 | 85.800 | 0 | 300,000 | 0.429 | ||||
| 08/08/2025 | 0.045 | 85.650 | 0 | 300,000 | 0.429 | ||||
| 07/08/2025 | 0.048 | 86.700 | 0 | 300,000 | 0.429 | ||||
| 06/08/2025 | 0.045 | 85.300 | 0 | 300,000 | 0.429 | ||||
| 05/08/2025 | 0.047 | 86.000 | 0 | 300,000 | 0.429 | ||||
| 04/08/2025 | 0.048 | 86.100 | 0 | 300,000 | 0.429 | ||||
| 01/08/2025 | 0.048 | 85.500 | 0 | 300,000 | 0.429 | ||||
| 31/07/2025 | 0.050 | 84.600 | 0 | 300,000 | 0.429 | ||||
| 30/07/2025 | 0.048 | 85.500 | 0 | 300,000 | 0.429 | ||||
| 29/07/2025 | 0.051 | 87.250 | 165,000 | 300,000 | 0.429 | 65,000 | 0.050 | 100,000 | 0.051 |
| 28/07/2025 | 0.058 | 88.950 | 0 | 265,000 | 0.379 | ||||
| 25/07/2025 | 0.058 | 88.600 | 0 | 265,000 | 0.379 | ||||
| 24/07/2025 | 0.064 | 90.150 | 0 | 265,000 | 0.379 | ||||
| 23/07/2025 | 0.074 | 93.300 | 0 | 265,000 | 0.379 | ||||
| 22/07/2025 | 0.056 | 87.950 | 0 | 265,000 | 0.379 | ||||
| 21/07/2025 | 0.060 | 86.750 | 0 | 265,000 | 0.379 | ||||
| 18/07/2025 | 0.059 | 86.000 | 0 | 265,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |