26474 中鋁摩通五七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 5.570 | 0 | 45.830 | ||||
| 16/07/2025 | 0.016 | 5.540 | 0 | 54.925 | ||||
| 15/07/2025 | 0.019 | 5.550 | 800,000 | 55.698 | 400,000 | 0.018 | 400,000 | 0.019 |
| 14/07/2025 | 0.019 | 5.470 | 14,800,000 | 60.444 | 7,400,000 | 0.020 | 7,400,000 | 0.020 |
| 11/07/2025 | 0.030 | 5.590 | 2,000,000 | 56.833 | 1,000,000 | 0.035 | 1,000,000 | 0.033 |
| 10/07/2025 | 0.021 | 5.390 | 680,000 | 60.137 | 340,000 | 0.023 | 340,000 | 0.019 |
| 09/07/2025 | 0.015 | 5.220 | 0 | 61.631 | ||||
| 08/07/2025 | 0.018 | 5.250 | 0 | 62.180 | ||||
| 07/07/2025 | 0.018 | 5.230 | 0 | 61.675 | ||||
| 04/07/2025 | 0.032 | 5.400 | 0 | 61.968 | ||||
| 03/07/2025 | 0.038 | 5.480 | 0 | 60.825 | ||||
| 02/07/2025 | 0.036 | 5.400 | 0 | 63.183 | ||||
| 30/06/2025 | 0.032 | 5.280 | 0 | 73.839 | ||||
| 27/06/2025 | 0.038 | 5.332 | 0 | 63.096 | ||||
| 26/06/2025 | 0.038 | 5.302 | 0 | 63.835 | ||||
| 25/06/2025 | 0.029 | 5.122 | 0 | 64.655 | ||||
| 24/06/2025 | 0.032 | 5.152 | 100,000 | 64.853 | 100,000 | 0.030 | ||
| 23/06/2025 | 0.024 | 4.932 | 10,000 | 67.460 | 10,000 | 0.024 | ||
| 20/06/2025 | 0.024 | 4.932 | 0 | 64.399 | ||||
| 19/06/2025 | 0.021 | 4.802 | 0 | 66.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |