26474 中铝摩通五七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 5.570 | 0 | 100,000 | 0.143 | ||||
| 16/07/2025 | 0.016 | 5.540 | 0 | 100,000 | 0.143 | ||||
| 15/07/2025 | 0.019 | 5.550 | 800,000 | 100,000 | 0.143 | 400,000 | 0.018 | 400,000 | 0.019 |
| 14/07/2025 | 0.019 | 5.470 | 14,800,000 | 100,000 | 0.143 | 7,400,000 | 0.020 | 7,400,000 | 0.020 |
| 11/07/2025 | 0.030 | 5.590 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.035 | 1,000,000 | 0.033 |
| 10/07/2025 | 0.021 | 5.390 | 680,000 | 100,000 | 0.143 | 340,000 | 0.023 | 340,000 | 0.019 |
| 09/07/2025 | 0.015 | 5.220 | 0 | 100,000 | 0.143 | ||||
| 08/07/2025 | 0.018 | 5.250 | 0 | 100,000 | 0.143 | ||||
| 07/07/2025 | 0.018 | 5.230 | 0 | 100,000 | 0.143 | ||||
| 04/07/2025 | 0.032 | 5.400 | 0 | 100,000 | 0.143 | ||||
| 03/07/2025 | 0.038 | 5.480 | 0 | 100,000 | 0.143 | ||||
| 02/07/2025 | 0.036 | 5.400 | 0 | 100,000 | 0.143 | ||||
| 30/06/2025 | 0.032 | 5.280 | 0 | 100,000 | 0.143 | ||||
| 27/06/2025 | 0.038 | 5.332 | 0 | 100,000 | 0.143 | ||||
| 26/06/2025 | 0.038 | 5.302 | 0 | 100,000 | 0.143 | ||||
| 25/06/2025 | 0.029 | 5.122 | 0 | 100,000 | 0.143 | ||||
| 24/06/2025 | 0.032 | 5.152 | 100,000 | 100,000 | 0.143 | 100,000 | 0.030 | ||
| 23/06/2025 | 0.024 | 4.932 | 10,000 | 200,000 | 0.286 | 10,000 | 0.024 | ||
| 20/06/2025 | 0.024 | 4.932 | 0 | 210,000 | 0.300 | ||||
| 19/06/2025 | 0.021 | 4.802 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |