26476 中油摩通五十購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.012 | 7.670 | 0 | 29.319 | ||||
| 11/08/2025 | 0.010 | 7.540 | 230,000 | 30.320 | 230,000 | 0.010 | ||
| 08/08/2025 | 0.011 | 7.570 | 0 | 29.645 | ||||
| 07/08/2025 | 0.011 | 7.570 | 40,000 | 29.374 | 40,000 | 0.011 | ||
| 06/08/2025 | 0.011 | 7.500 | 0 | 30.635 | ||||
| 05/08/2025 | 0.011 | 7.360 | 0 | 33.348 | ||||
| 04/08/2025 | 0.011 | 7.380 | 0 | 32.638 | ||||
| 01/08/2025 | 0.011 | 7.420 | 3,590,000 | 31.001 | 3,590,000 | 0.011 | ||
| 31/07/2025 | 0.020 | 7.670 | 1,560,000 | 31.396 | 1,080,000 | 0.022 | 270,000 | 0.020 |
| 30/07/2025 | 0.028 | 7.820 | 5,340,000 | 31.856 | 400,000 | 0.028 | 4,940,000 | 0.029 |
| 29/07/2025 | 0.016 | 7.530 | 1,230,000 | 31.576 | 1,190,000 | 0.016 | 40,000 | 0.013 |
| 28/07/2025 | 0.013 | 7.330 | 0 | 33.432 | ||||
| 25/07/2025 | 0.017 | 7.450 | 460,000 | 32.958 | 100,000 | 0.018 | 360,000 | 0.017 |
| 24/07/2025 | 0.018 | 7.460 | 0 | 33.136 | ||||
| 23/07/2025 | 0.019 | 7.470 | 300,000 | 33.295 | 300,000 | 0.020 | ||
| 22/07/2025 | 0.020 | 7.450 | 0 | 34.080 | ||||
| 21/07/2025 | 0.021 | 7.470 | 400,000 | 33.996 | 300,000 | 0.017 | 100,000 | 0.019 |
| 18/07/2025 | 0.012 | 7.210 | 0 | 32.674 | ||||
| 17/07/2025 | 0.012 | 7.110 | 0 | 34.355 | ||||
| 16/07/2025 | 0.014 | 7.160 | 0 | 34.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |