26476 银河麦银六九沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.072 | 34.160 | 0 | 180,000 | 0.450 | ||||
| 28/08/2026 | 0.072 | 33.860 | 0 | 180,000 | 0.450 | ||||
| 27/08/2026 | 0.052 | 34.360 | 0 | 180,000 | 0.450 | ||||
| 26/08/2026 | 0.050 | 34.740 | 0 | 180,000 | 0.450 | ||||
| 25/08/2026 | 0.052 | 34.740 | 0 | 180,000 | 0.450 | ||||
| 24/08/2026 | 0.052 | 34.980 | 0 | 180,000 | 0.450 | ||||
| 21/08/2026 | 0.058 | 35.100 | 10,000 | 180,000 | 0.450 | 10,000 | 0.070 | ||
| 20/08/2026 | 0.090 | 34.480 | 0 | 170,000 | 0.425 | ||||
| 19/08/2026 | 0.118 | 34.200 | 0 | 170,000 | 0.425 | ||||
| 18/08/2026 | 0.132 | 33.980 | 0 | 170,000 | 0.425 | ||||
| 17/08/2026 | 0.153 | 33.640 | 0 | 170,000 | 0.425 | ||||
| 14/08/2026 | 0.150 | 33.840 | 0 | 170,000 | 0.425 | ||||
| 13/08/2026 | 0.150 | 34.040 | 0 | 170,000 | 0.425 | ||||
| 12/08/2026 | 0.198 | 33.300 | 0 | 170,000 | 0.425 | ||||
| 11/08/2026 | 0.210 | 32.080 | 0 | 170,000 | 0.425 | ||||
| 10/08/2026 | 0.205 | 32.220 | 0 | 170,000 | 0.425 | ||||
| 07/08/2026 | 0.225 | 31.980 | 0 | 170,000 | 0.425 | ||||
| 06/08/2026 | 0.190 | 32.640 | 170,000 | 170,000 | 0.425 | 170,000 | 0.199 | ||
| 05/08/2026 | 0.192 | 32.700 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.203 | 32.380 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.202 | 1,540,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |