26476 中油摩通五十购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.012 | 7.670 | 0 | 51,450,000 | 42.875 | ||||
| 11/08/2025 | 0.010 | 7.540 | 230,000 | 51,450,000 | 42.875 | 230,000 | 0.010 | ||
| 08/08/2025 | 0.011 | 7.570 | 0 | 51,680,000 | 43.067 | ||||
| 07/08/2025 | 0.011 | 7.570 | 40,000 | 51,680,000 | 43.067 | 40,000 | 0.011 | ||
| 06/08/2025 | 0.011 | 7.500 | 0 | 51,640,000 | 43.033 | ||||
| 05/08/2025 | 0.011 | 7.360 | 0 | 51,640,000 | 43.033 | ||||
| 04/08/2025 | 0.011 | 7.380 | 0 | 51,640,000 | 43.033 | ||||
| 01/08/2025 | 0.011 | 7.420 | 3,590,000 | 51,640,000 | 43.033 | 3,590,000 | 0.011 | ||
| 31/07/2025 | 0.020 | 7.670 | 1,560,000 | 55,230,000 | 46.025 | 1,080,000 | 0.022 | 270,000 | 0.020 |
| 30/07/2025 | 0.028 | 7.820 | 5,340,000 | 56,040,000 | 46.700 | 400,000 | 0.028 | 4,940,000 | 0.029 |
| 29/07/2025 | 0.016 | 7.530 | 1,230,000 | 51,500,000 | 42.917 | 1,190,000 | 0.016 | 40,000 | 0.013 |
| 28/07/2025 | 0.013 | 7.330 | 0 | 52,650,000 | 43.875 | ||||
| 25/07/2025 | 0.017 | 7.450 | 460,000 | 52,650,000 | 43.875 | 100,000 | 0.018 | 360,000 | 0.017 |
| 24/07/2025 | 0.018 | 7.460 | 0 | 52,390,000 | 43.658 | ||||
| 23/07/2025 | 0.019 | 7.470 | 300,000 | 52,390,000 | 43.658 | 300,000 | 0.020 | ||
| 22/07/2025 | 0.020 | 7.450 | 0 | 52,090,000 | 43.408 | ||||
| 21/07/2025 | 0.021 | 7.470 | 400,000 | 52,090,000 | 43.408 | 300,000 | 0.017 | 100,000 | 0.019 |
| 18/07/2025 | 0.012 | 7.210 | 0 | 52,290,000 | 43.575 | ||||
| 17/07/2025 | 0.012 | 7.110 | 0 | 52,290,000 | 43.575 | ||||
| 16/07/2025 | 0.014 | 7.160 | 0 | 52,290,000 | 43.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |