26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 128.300 | 1,903,380,000 | 48.503 | 948,010,000 | 0.063 | 952,170,000 | 0.063 |
| 18/06/2025 | 0.074 | 133.300 | 24,340,000 | 48.261 | 11,870,000 | 0.076 | 11,350,000 | 0.076 |
| 17/06/2025 | 0.093 | 138.100 | 21,380,000 | 48.035 | 10,600,000 | 0.099 | 10,000,000 | 0.099 |
| 16/06/2025 | 0.101 | 138.800 | 62,330,000 | 49.541 | 30,920,000 | 0.094 | 30,430,000 | 0.094 |
| 13/06/2025 | 0.099 | 138.200 | 36,850,000 | 49.016 | 17,450,000 | 0.098 | 18,690,000 | 0.098 |
| 12/06/2025 | 0.110 | 141.000 | 20,960,000 | 48.290 | 9,740,000 | 0.123 | 10,320,000 | 0.123 |
| 11/06/2025 | 0.127 | 143.800 | 10,180,000 | 49.264 | 4,820,000 | 0.132 | 3,520,000 | 0.133 |
| 10/06/2025 | 0.132 | 144.400 | 45,390,000 | 49.730 | 22,000,000 | 0.135 | 22,790,000 | 0.135 |
| 09/06/2025 | 0.155 | 148.400 | 20,050,000 | 50.186 | 8,690,000 | 0.156 | 9,290,000 | 0.151 |
| 06/06/2025 | 0.122 | 141.700 | 13,030,000 | 49.811 | 6,710,000 | 0.130 | 6,080,000 | 0.127 |
| 05/06/2025 | 0.136 | 144.400 | 13,170,000 | 49.843 | 6,610,000 | 0.141 | 6,150,000 | 0.140 |
| 04/06/2025 | 0.121 | 140.700 | 21,780,000 | 50.548 | 11,900,000 | 0.118 | 9,710,000 | 0.119 |
| 03/06/2025 | 0.104 | 136.600 | 16,520,000 | 50.867 | 9,350,000 | 0.105 | 5,910,000 | 0.101 |
| 02/06/2025 | 0.101 | 135.700 | 49,140,000 | 50.913 | 25,780,000 | 0.096 | 22,390,000 | 0.097 |
| 30/05/2025 | 0.112 | 138.000 | 49,250,000 | 50.610 | 27,420,000 | 0.111 | 16,230,000 | 0.111 |
| 29/05/2025 | 0.123 | 140.100 | 33,520,000 | 50.858 | 17,350,000 | 0.101 | 10,520,000 | 0.099 |
| 28/05/2025 | 0.083 | 131.400 | 36,110,000 | 49.509 | 11,120,000 | 0.083 | 17,930,000 | 0.083 |
| 27/05/2025 | 0.088 | 132.100 | 128,540,000 | 49.792 | 55,010,000 | 0.081 | 61,440,000 | 0.076 |
| 26/05/2025 | 0.084 | 129.400 | 131,460,000 | 51.741 | 49,910,000 | 0.087 | 63,720,000 | 0.087 |
| 23/05/2025 | 0.111 | 136.900 | 40,870,000 | 50.013 | 24,510,000 | 0.121 | 15,480,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |