26512 中投華泰六十購Ａ (认购证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.088 | 12.440 | 2,102,500 | 67.648 | 1,050,000 | 0.085 | 1,052,500 | 0.085 |
| 22/07/2026 | 0.079 | 12.180 | 5,700,000 | 67.822 | 2,850,000 | 0.080 | 2,850,000 | 0.080 |
| 21/07/2026 | 0.069 | 11.950 | 4,055,000 | 67.113 | 2,025,000 | 0.069 | 2,030,000 | 0.069 |
| 20/07/2026 | 0.063 | 11.720 | 2,100,000 | 67.471 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 17/07/2026 | 0.054 | 11.520 | 3,285,000 | 65.503 | 1,500,000 | 0.070 | 1,785,000 | 0.068 |
| 16/07/2026 | 0.077 | 11.920 | 3,015,000 | 68.017 | 1,500,000 | 0.090 | 1,515,000 | 0.090 |
| 15/07/2026 | 0.096 | 12.300 | 4,707,500 | 68.433 | 2,345,000 | 0.083 | 2,362,500 | 0.082 |
| 14/07/2026 | 0.065 | 11.650 | 2,205,000 | 66.734 | 1,602,500 | 0.056 | 602,500 | 0.060 |
| 13/07/2026 | 0.063 | 11.500 | 2,110,000 | 67.440 | 1,060,000 | 0.074 | 1,050,000 | 0.078 |
| 10/07/2026 | 0.088 | 11.860 | 1,200,000 | 69.744 | 600,000 | 0.100 | 600,000 | 0.099 |
| 09/07/2026 | 0.103 | 12.270 | 2,602,500 | 68.474 | 1,292,500 | 0.100 | 1,310,000 | 0.099 |
| 08/07/2026 | 0.092 | 12.010 | 3,010,000 | 68.348 | 1,500,000 | 0.094 | 1,510,000 | 0.095 |
| 07/07/2026 | 0.094 | 12.000 | 900,000 | 68.658 | 450,000 | 0.105 | 450,000 | 0.107 |
| 06/07/2026 | 0.121 | 12.500 | 1,320,000 | 69.022 | 640,000 | 0.130 | 670,000 | 0.129 |
| 03/07/2026 | 0.114 | 12.470 | 1,870,000 | 66.738 | 835,000 | 0.098 | 970,000 | 0.099 |
| 02/07/2026 | 0.091 | 11.920 | 2,105,000 | 69.419 | 1,020,000 | 0.100 | 1,055,000 | 0.100 |
| 30/06/2026 | 0.092 | 11.839 | 4,520,000 | 67.634 | 2,250,000 | 0.099 | 2,270,000 | 0.098 |
| 29/06/2026 | 0.091 | 11.889 | 7,255,000 | 66.484 | 4,612,500 | 0.094 | 2,642,500 | 0.094 |
| 26/06/2026 | 0.087 | 11.769 | 8,800,000 | 65.861 | 4,450,000 | 0.103 | 4,350,000 | 0.102 |
| 25/06/2026 | 0.107 | 12.089 | 7,735,000 | 66.965 | 3,750,000 | 0.115 | 3,985,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |