26512 美团瑞银五九购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.020 | 122.900 | 2,040,000 | 32,910,000 | 16.460 | 990,000 | 0.020 | ||
| 04/08/2025 | 0.021 | 123.000 | 6,850,000 | 33,900,000 | 16.950 | 4,040,000 | 0.018 | 970,000 | 0.018 |
| 01/08/2025 | 0.021 | 122.200 | 26,680,000 | 36,970,000 | 18.480 | 16,810,000 | 0.023 | 6,180,000 | 0.025 |
| 31/07/2025 | 0.021 | 121.600 | 51,280,000 | 47,600,000 | 23.800 | 19,200,000 | 0.021 | 30,060,000 | 0.020 |
| 30/07/2025 | 0.031 | 127.400 | 24,690,000 | 36,740,000 | 18.370 | 10,030,000 | 0.035 | 12,040,000 | 0.033 |
| 29/07/2025 | 0.036 | 128.600 | 14,320,000 | 34,730,000 | 17.360 | 5,100,000 | 0.034 | 7,650,000 | 0.033 |
| 28/07/2025 | 0.040 | 129.400 | 15,540,000 | 32,180,000 | 16.090 | 5,010,000 | 0.043 | 8,620,000 | 0.042 |
| 25/07/2025 | 0.044 | 130.100 | 23,880,000 | 28,570,000 | 14.290 | 7,700,000 | 0.048 | 9,980,000 | 0.048 |
| 24/07/2025 | 0.056 | 134.400 | 18,630,000 | 26,290,000 | 13.150 | 8,000,000 | 0.056 | 6,650,000 | 0.058 |
| 23/07/2025 | 0.053 | 133.200 | 26,700,000 | 27,640,000 | 13.820 | 14,280,000 | 0.049 | 3,530,000 | 0.047 |
| 22/07/2025 | 0.041 | 129.000 | 31,820,000 | 38,390,000 | 19.200 | 14,810,000 | 0.042 | 12,870,000 | 0.041 |
| 21/07/2025 | 0.047 | 130.800 | 25,380,000 | 40,330,000 | 20.160 | 11,560,000 | 0.052 | 4,510,000 | 0.049 |
| 18/07/2025 | 0.039 | 127.300 | 31,970,000 | 47,380,000 | 23.690 | 21,970,000 | 0.042 | 6,250,000 | 0.041 |
| 17/07/2025 | 0.037 | 125.500 | 29,060,000 | 63,100,000 | 31.550 | 19,070,000 | 0.040 | 4,090,000 | 0.038 |
| 16/07/2025 | 0.035 | 124.100 | 33,280,000 | 78,080,000 | 39.040 | 11,410,000 | 0.040 | 2,120,000 | 0.040 |
| 15/07/2025 | 0.039 | 126.200 | 29,820,000 | 87,370,000 | 43.690 | 2,500,000 | 0.036 | ||
| 14/07/2025 | 0.029 | 120.900 | 18,110,000 | 89,870,000 | 44.940 | ||||
| 11/07/2025 | 0.028 | 120.000 | 25,150,000 | 89,870,000 | 44.940 | 1,330,000 | 0.031 | ||
| 10/07/2025 | 0.028 | 118.600 | 26,630,000 | 91,200,000 | 45.600 | 7,310,000 | 0.027 | 4,920,000 | 0.028 |
| 09/07/2025 | 0.027 | 119.200 | 40,180,000 | 93,590,000 | 46.790 | 11,610,000 | 0.029 | 20,010,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |