26512 美团瑞银五九购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 128.300 | 1,903,380,000 | 13,330,000 | 6.670 | 948,010,000 | 0.063 | 952,170,000 | 0.063 |
| 18/06/2025 | 0.074 | 133.300 | 24,340,000 | 9,170,000 | 4.580 | 11,870,000 | 0.076 | 11,350,000 | 0.076 |
| 17/06/2025 | 0.093 | 138.100 | 21,380,000 | 9,690,000 | 4.840 | 10,600,000 | 0.099 | 10,000,000 | 0.099 |
| 16/06/2025 | 0.101 | 138.800 | 62,330,000 | 10,290,000 | 5.150 | 30,920,000 | 0.094 | 30,430,000 | 0.094 |
| 13/06/2025 | 0.099 | 138.200 | 36,850,000 | 10,780,000 | 5.390 | 17,450,000 | 0.098 | 18,690,000 | 0.098 |
| 12/06/2025 | 0.110 | 141.000 | 20,960,000 | 9,540,000 | 4.770 | 9,740,000 | 0.123 | 10,320,000 | 0.123 |
| 11/06/2025 | 0.127 | 143.800 | 10,180,000 | 8,960,000 | 4.480 | 4,820,000 | 0.132 | 3,520,000 | 0.133 |
| 10/06/2025 | 0.132 | 144.400 | 45,390,000 | 10,260,000 | 5.130 | 22,000,000 | 0.135 | 22,790,000 | 0.135 |
| 09/06/2025 | 0.155 | 148.400 | 20,050,000 | 9,470,000 | 4.740 | 8,690,000 | 0.156 | 9,290,000 | 0.151 |
| 06/06/2025 | 0.122 | 141.700 | 13,030,000 | 8,870,000 | 4.440 | 6,710,000 | 0.130 | 6,080,000 | 0.127 |
| 05/06/2025 | 0.136 | 144.400 | 13,170,000 | 9,500,000 | 4.750 | 6,610,000 | 0.141 | 6,150,000 | 0.140 |
| 04/06/2025 | 0.121 | 140.700 | 21,780,000 | 9,960,000 | 4.980 | 11,900,000 | 0.118 | 9,710,000 | 0.119 |
| 03/06/2025 | 0.104 | 136.600 | 16,520,000 | 12,150,000 | 6.080 | 9,350,000 | 0.105 | 5,910,000 | 0.101 |
| 02/06/2025 | 0.101 | 135.700 | 49,140,000 | 15,590,000 | 7.800 | 25,780,000 | 0.096 | 22,390,000 | 0.097 |
| 30/05/2025 | 0.112 | 138.000 | 49,250,000 | 18,980,000 | 9.490 | 27,420,000 | 0.111 | 16,230,000 | 0.111 |
| 29/05/2025 | 0.123 | 140.100 | 33,520,000 | 30,170,000 | 15.090 | 17,350,000 | 0.101 | 10,520,000 | 0.099 |
| 28/05/2025 | 0.083 | 131.400 | 36,110,000 | 37,000,000 | 18.500 | 11,120,000 | 0.083 | 17,930,000 | 0.083 |
| 27/05/2025 | 0.088 | 132.100 | 128,540,000 | 30,190,000 | 15.100 | 55,010,000 | 0.081 | 61,440,000 | 0.076 |
| 26/05/2025 | 0.084 | 129.400 | 131,460,000 | 23,760,000 | 11.880 | 49,910,000 | 0.087 | 63,720,000 | 0.087 |
| 23/05/2025 | 0.111 | 136.900 | 40,870,000 | 9,950,000 | 4.980 | 24,510,000 | 0.121 | 15,480,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |