26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 103.113 | ||||||
| 31/08/2026 | 0 | 102.868 | ||||||
| 28/08/2026 | 0 | 102.289 | ||||||
| 27/08/2026 | 0 | 101.690 | ||||||
| 26/08/2026 | 0 | 102.821 | 300,000 | 0.057 | ||||
| 25/08/2026 | 0 | 101.844 | ||||||
| 24/08/2026 | 0 | 101.898 | 300,000 | 0.058 | ||||
| 21/08/2026 | 0 | 101.768 | ||||||
| 20/08/2026 | 0 | 102.026 | ||||||
| 19/08/2026 | 0 | 102.146 | 200,000 | 0.062 | ||||
| 18/08/2026 | 0 | 102.112 | 100,000 | 0.069 | ||||
| 17/08/2026 | 0 | 102.110 | ||||||
| 14/08/2026 | 0 | 102.577 | ||||||
| 13/08/2026 | 0 | 102.786 | 600,000 | 0.072 | 100,000 | 0.070 | ||
| 12/08/2026 | 0 | 102.585 | 600,000 | 0.074 | ||||
| 11/08/2026 | 0 | 102.920 | ||||||
| 10/08/2026 | 0 | 102.747 | ||||||
| 07/08/2026 | 0 | 102.458 | ||||||
| 06/08/2026 | 0 | 101.917 | 1,400,000 | 0.070 | ||||
| 05/08/2026 | 0 | 101.562 | 200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |