26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.123 | 21.440 | 600,000 | 103.237 | 100,000 | 0.124 | 500,000 | 0.124 |
| 26/05/2026 | 0.120 | 21.093 | 1,300,000 | 101.087 | 900,000 | 0.120 | 400,000 | 0.121 |
| 22/05/2026 | 0.121 | 21.253 | 300,000 | 100.230 | 100,000 | 0.120 | 200,000 | 0.120 |
| 21/05/2026 | 0.116 | 20.673 | 700,000 | 100.833 | 500,000 | 0.123 | 200,000 | 0.121 |
| 20/05/2026 | 0.130 | 22.093 | 800,000 | 99.838 | 400,000 | 0.126 | 400,000 | 0.127 |
| 19/05/2026 | 0.129 | 21.973 | 1,200,000 | 99.860 | 800,000 | 0.128 | 400,000 | 0.129 |
| 18/05/2026 | 0.132 | 22.093 | 1,400,000 | 100.602 | 700,000 | 0.133 | 700,000 | 0.134 |
| 15/05/2026 | 0.135 | 22.513 | 1,100,000 | 99.370 | 400,000 | 0.136 | 600,000 | 0.136 |
| 14/05/2026 | 0.147 | 23.333 | 1,200,000 | 100.521 | 500,000 | 0.158 | 700,000 | 0.147 |
| 13/05/2026 | 0.169 | 25.053 | 1,200,000 | 101.069 | 400,000 | 0.170 | 700,000 | 0.169 |
| 12/05/2026 | 0.165 | 24.753 | 200,000 | 100.941 | 100,000 | 0.165 | 100,000 | 0.162 |
| 11/05/2026 | 0.156 | 24.093 | 1,500,000 | 100.334 | 1,100,000 | 0.159 | 400,000 | 0.166 |
| 08/05/2026 | 0.154 | 23.813 | 1,000,000 | 100.646 | 500,000 | 0.152 | 500,000 | 0.151 |
| 07/05/2026 | 0.163 | 24.573 | 1,500,000 | 100.478 | 700,000 | 0.161 | 800,000 | 0.160 |
| 06/05/2026 | 0.150 | 23.573 | 400,000 | 99.871 | 200,000 | 0.150 | 200,000 | 0.147 |
| 05/05/2026 | 0.145 | 23.013 | 900,000 | 100.594 | 300,000 | 0.141 | 600,000 | 0.144 |
| 04/05/2026 | 0.155 | 23.973 | 400,000 | 99.846 | 200,000 | 0.155 | 200,000 | 0.155 |
| 30/04/2026 | 0.143 | 22.813 | 700,000 | 100.220 | 700,000 | 0.146 | ||
| 29/04/2026 | 0.146 | 23.013 | 0 | 100.440 | ||||
| 28/04/2026 | 0.127 | 21.213 | 400,000 | 101.177 | 400,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |