26516 美团法兴五七购Ａ (认购证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.123 | 138.500 | 34,980,000 | 3,830,000 | 1.915 | 16,190,000 | 0.116 | 13,790,000 | 0.114 |
| 02/05/2025 | 0.095 | 132.500 | 9,200,000 | 6,230,000 | 3.115 | 3,840,000 | 0.091 | 5,350,000 | 0.093 |
| 30/04/2025 | 0.089 | 130.300 | 51,630,000 | 4,720,000 | 2.360 | 26,780,000 | 0.089 | 24,600,000 | 0.089 |
| 29/04/2025 | 0.099 | 132.100 | 150,710,000 | 6,900,000 | 3.450 | 73,880,000 | 0.108 | 75,260,000 | 0.108 |
| 28/04/2025 | 0.086 | 128.400 | 1,245,440,000 | 5,520,000 | 2.760 | 620,340,000 | 0.076 | 623,310,000 | 0.076 |
| 25/04/2025 | 0.085 | 127.600 | 452,950,000 | 2,550,000 | 1.275 | 226,780,000 | 0.088 | 226,070,000 | 0.088 |
| 24/04/2025 | 0.079 | 127.000 | 455,850,000 | 3,260,000 | 1.630 | 226,660,000 | 0.089 | 229,180,000 | 0.089 |
| 23/04/2025 | 0.112 | 133.900 | 5,060,000 | 740,000 | 0.370 | 2,520,000 | 0.105 | 2,540,000 | 0.106 |
| 22/04/2025 | 0.099 | 130.200 | 11,660,000 | 720,000 | 0.360 | 5,570,000 | 0.092 | 6,090,000 | 0.093 |
| 17/04/2025 | 0.129 | 136.500 | 14,370,000 | 200,000 | 0.100 | 7,060,000 | 0.118 | 7,130,000 | 0.115 |
| 16/04/2025 | 0.126 | 134.900 | 42,680,000 | 130,000 | 0.065 | 21,200,000 | 0.131 | 21,330,000 | 0.131 |
| 15/04/2025 | 0.189 | 146.800 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.182 | 3,060,000 | 0.182 |
| 14/04/2025 | 0.187 | 145.900 | 7,870,000 | 0 | 0.000 | 3,950,000 | 0.191 | 3,920,000 | 0.191 |
| 11/04/2025 | 0.181 | 143.500 | 10,050,000 | 30,000 | 0.015 | 5,010,000 | 0.176 | 5,040,000 | 0.176 |
| 10/04/2025 | 0.187 | 145.400 | 12,130,000 | 0 | 0.000 | 6,090,000 | 0.191 | 6,040,000 | 0.192 |
| 09/04/2025 | 0.208 | 146.400 | 8,220,000 | 50,000 | 0.025 | 4,160,000 | 0.164 | 4,060,000 | 0.161 |
| 08/04/2025 | 0.169 | 140.600 | 580,000 | 150,000 | 0.075 | 330,000 | 0.154 | 250,000 | 0.153 |
| 07/04/2025 | 0.141 | 134.300 | 6,690,000 | 230,000 | 0.115 | 3,230,000 | 0.156 | 3,460,000 | 0.157 |
| 03/04/2025 | 0.260 | 157.900 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.258 | 1,160,000 | 0.258 |
| 02/04/2025 | 0.265 | 157.800 | 600,000 | 0 | 0.000 | 300,000 | 0.270 | 300,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |