26516 哈动摩通七八购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 2,600,000 | 4.333 | ||||||
| 28/08/2026 | 0 | 2,600,000 | 4.333 | ||||||
| 27/08/2026 | 0 | 2,600,000 | 4.333 | ||||||
| 26/08/2026 | 0 | 2,600,000 | 4.333 | 300,000 | 0.057 | ||||
| 25/08/2026 | 0 | 2,300,000 | 3.833 | ||||||
| 24/08/2026 | 0 | 2,300,000 | 3.833 | 300,000 | 0.058 | ||||
| 21/08/2026 | 0 | 2,000,000 | 3.333 | ||||||
| 20/08/2026 | 0 | 2,000,000 | 3.333 | ||||||
| 19/08/2026 | 0 | 2,000,000 | 3.333 | 200,000 | 0.062 | ||||
| 18/08/2026 | 0 | 1,800,000 | 3.000 | 100,000 | 0.069 | ||||
| 17/08/2026 | 0 | 1,700,000 | 2.833 | ||||||
| 14/08/2026 | 0 | 1,700,000 | 2.833 | ||||||
| 13/08/2026 | 0 | 1,700,000 | 2.833 | 600,000 | 0.072 | 100,000 | 0.070 | ||
| 12/08/2026 | 0 | 2,200,000 | 3.667 | 600,000 | 0.074 | ||||
| 11/08/2026 | 0 | 1,600,000 | 2.667 | ||||||
| 10/08/2026 | 0 | 1,600,000 | 2.667 | ||||||
| 07/08/2026 | 0 | 1,600,000 | 2.667 | ||||||
| 06/08/2026 | 0 | 1,600,000 | 2.667 | 1,400,000 | 0.070 | ||||
| 05/08/2026 | 0 | 3,000,000 | 5.000 | 200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |