26537 金沙麥銀五十購Ａ (认购证)
按盘价 
0.110 +0.023 (+26.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.087 | 17.640 | 2,404,000 | 48.301 | 1,202,000 | 0.090 | 1,202,000 | 0.090 |
| 03/07/2025 | 0.093 | 17.780 | 2,792,000 | 48.068 | 1,406,000 | 0.093 | 1,386,000 | 0.093 |
| 02/07/2025 | 0.080 | 17.320 | 5,762,000 | 48.916 | 2,876,000 | 0.085 | 2,886,000 | 0.084 |
| 30/06/2025 | 0.048 | 16.340 | 0 | 48.227 | ||||
| 27/06/2025 | 0.056 | 16.560 | 800,000 | 47.973 | 400,000 | 0.053 | 400,000 | 0.054 |
| 26/06/2025 | 0.057 | 16.420 | 422,000 | 49.023 | 200,000 | 0.060 | 222,000 | 0.058 |
| 25/06/2025 | 0.064 | 16.640 | 1,214,000 | 48.836 | 600,000 | 0.053 | 614,000 | 0.053 |
| 24/06/2025 | 0.040 | 15.700 | 520,000 | 48.988 | 270,000 | 0.042 | 200,000 | 0.043 |
| 23/06/2025 | 0.032 | 15.320 | 0 | 48.719 | ||||
| 20/06/2025 | 0.029 | 15.020 | 0 | 48.949 | ||||
| 19/06/2025 | 0.030 | 15.020 | 20,000 | 49.098 | 20,000 | 0.031 | ||
| 18/06/2025 | 0.039 | 15.460 | 420,000 | 48.940 | 200,000 | 0.038 | 220,000 | 0.038 |
| 17/06/2025 | 0.044 | 15.660 | 630,000 | 48.836 | 300,000 | 0.042 | 330,000 | 0.040 |
| 16/06/2025 | 0.030 | 14.880 | 0 | 49.362 | ||||
| 13/06/2025 | 0.033 | 14.920 | 200,000 | 49.515 | 100,000 | 0.038 | 100,000 | 0.040 |
| 12/06/2025 | 0.046 | 15.500 | 0 | 49.416 | ||||
| 11/06/2025 | 0.056 | 15.960 | 200,000 | 48.630 | 100,000 | 0.056 | 100,000 | 0.057 |
| 10/06/2025 | 0.056 | 15.880 | 1,808,000 | 49.009 | 900,000 | 0.058 | 908,000 | 0.058 |
| 09/06/2025 | 0.051 | 15.740 | 0 | 48.494 | ||||
| 06/06/2025 | 0.050 | 15.460 | 0 | 49.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |