26537 金沙麦银五十购Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 15.360 | 100,000 | 874,000 | 2.185 | 100,000 | 0.080 | ||
| 06/05/2025 | 0.070 | 14.960 | 1,204,000 | 974,000 | 2.435 | 744,000 | 0.071 | 460,000 | 0.073 |
| 02/05/2025 | 0.053 | 14.200 | 124,000 | 1,258,000 | 3.145 | 26,000 | 0.051 | 98,000 | 0.053 |
| 30/04/2025 | 0.050 | 13.980 | 0 | 1,186,000 | 2.965 | ||||
| 29/04/2025 | 0.050 | 13.900 | 100,000 | 1,186,000 | 2.965 | 100,000 | 0.052 | ||
| 28/04/2025 | 0.052 | 13.980 | 90,000 | 1,086,000 | 2.715 | 10,000 | 0.058 | 80,000 | 0.056 |
| 25/04/2025 | 0.056 | 14.000 | 846,000 | 1,016,000 | 2.540 | 818,000 | 0.057 | 28,000 | 0.061 |
| 24/04/2025 | 0.045 | 13.600 | 704,000 | 1,806,000 | 4.515 | 704,000 | 0.044 | ||
| 23/04/2025 | 0.050 | 13.620 | 80,000 | 1,102,000 | 2.755 | 80,000 | 0.052 | ||
| 22/04/2025 | 0.043 | 13.140 | 0 | 1,182,000 | 2.955 | ||||
| 17/04/2025 | 0.046 | 13.040 | 0 | 1,182,000 | 2.955 | ||||
| 16/04/2025 | 0.042 | 12.820 | 100,000 | 1,182,000 | 2.955 | 100,000 | 0.041 | ||
| 15/04/2025 | 0.050 | 13.160 | 370,000 | 1,082,000 | 2.705 | 350,000 | 0.047 | 20,000 | 0.049 |
| 14/04/2025 | 0.057 | 13.420 | 160,000 | 1,412,000 | 3.530 | 80,000 | 0.057 | 80,000 | 0.055 |
| 11/04/2025 | 0.057 | 13.240 | 284,000 | 1,412,000 | 3.530 | 180,000 | 0.054 | 104,000 | 0.055 |
| 10/04/2025 | 0.061 | 13.380 | 1,150,000 | 1,488,000 | 3.720 | 50,000 | 0.068 | 1,100,000 | 0.065 |
| 09/04/2025 | 0.048 | 12.960 | 100,000 | 438,000 | 1.095 | 100,000 | 0.042 | ||
| 08/04/2025 | 0.056 | 13.260 | 134,000 | 338,000 | 0.845 | 134,000 | 0.073 | ||
| 07/04/2025 | 0.059 | 13.360 | 2,000 | 472,000 | 1.180 | 2,000 | 0.057 | ||
| 03/04/2025 | 0.127 | 15.580 | 146,000 | 470,000 | 1.175 | 56,000 | 0.127 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |