26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.620 | 11.850 | 0 | 116.862 | ||||
| 08/12/2025 | 0.670 | 12.040 | 0 | 131.134 | ||||
| 05/12/2025 | 0.680 | 12.180 | 0 | 102.478 | ||||
| 04/12/2025 | 0.680 | 12.250 | 0 | 77.098 | ||||
| 03/12/2025 | 0.670 | 12.120 | 0 | 98.593 | ||||
| 02/12/2025 | 0.690 | 12.280 | 0 | 81.368 | ||||
| 01/12/2025 | 0.660 | 12.170 | 0 | 54.171 | ||||
| 28/11/2025 | 0.650 | 12.060 | 0 | 76.955 | ||||
| 27/11/2025 | 0.620 | 11.950 | 0 | 59.868 | ||||
| 26/11/2025 | 0.590 | 11.750 | 0 | 71.668 | ||||
| 25/11/2025 | 0.570 | 11.680 | 0 | 60.444 | ||||
| 24/11/2025 | 0.570 | 11.600 | 0 | 76.461 | ||||
| 21/11/2025 | 0.590 | 11.710 | 0 | 72.477 | ||||
| 20/11/2025 | 0.610 | 11.780 | 0 | 77.596 | ||||
| 19/11/2025 | 0.630 | 11.850 | 0 | 82.203 | ||||
| 18/11/2025 | 0.630 | 11.900 | 0 | 73.451 | ||||
| 17/11/2025 | 0.690 | 12.260 | 0 | 64.491 | ||||
| 14/11/2025 | 0.690 | 12.160 | 0 | 79.226 | ||||
| 13/11/2025 | 0.700 | 12.290 | 0 | 65.637 | ||||
| 12/11/2025 | 0.700 | 12.300 | 0 | 62.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |