26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.580 | 11.700 | 0 | 43.452 | ||||
| 30/07/2025 | 0.590 | 11.720 | 70,000 | 45.298 | 50,000 | 0.580 | 20,000 | 0.590 |
| 29/07/2025 | 0.620 | 12.000 | 0 | 38.954 | ||||
| 28/07/2025 | 0.620 | 12.000 | 50,000 | 38.806 | 50,000 | 0.620 | ||
| 25/07/2025 | 0.610 | 11.900 | 0 | 41.136 | ||||
| 24/07/2025 | 0.610 | 11.920 | 50,000 | 39.785 | 50,000 | 0.600 | ||
| 23/07/2025 | 0.600 | 11.800 | 0 | 43.217 | ||||
| 22/07/2025 | 0.600 | 11.800 | 0 | 43.047 | ||||
| 21/07/2025 | 0.600 | 11.800 | 100,000 | 42.896 | 100,000 | 0.600 | ||
| 18/07/2025 | 0.620 | 11.900 | 0 | 43.259 | ||||
| 17/07/2025 | 0.620 | 11.960 | 200,000 | 39.763 | 200,000 | 0.615 | ||
| 16/07/2025 | 0.610 | 11.800 | 0 | 45.078 | ||||
| 15/07/2025 | 0.610 | 11.880 | 0 | 41.059 | ||||
| 14/07/2025 | 0.600 | 11.780 | 0 | 43.117 | ||||
| 11/07/2025 | 0.600 | 11.800 | 0 | 41.696 | ||||
| 10/07/2025 | 0.600 | 11.800 | 0 | 41.561 | ||||
| 09/07/2025 | 0.580 | 11.680 | 100,000 | 41.612 | 100,000 | 0.580 | ||
| 08/07/2025 | 0.560 | 11.600 | 0 | 40.007 | ||||
| 07/07/2025 | 0.470 | 11.000 | 820,000 | 42.275 | 460,000 | 0.464 | 360,000 | 0.463 |
| 04/07/2025 | 0.445 | 10.780 | 0 | 44.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |