26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.285 | 9.460 | 0 | 40.040 | ||||
| 08/05/2025 | 0.275 | 9.380 | 0 | 39.958 | ||||
| 07/05/2025 | 0.270 | 9.300 | 0 | 40.751 | ||||
| 06/05/2025 | 0.265 | 9.280 | 0 | 39.983 | ||||
| 02/05/2025 | 0.255 | 9.160 | 620,000 | 40.408 | 360,000 | 0.246 | 260,000 | 0.236 |
| 30/04/2025 | 0.223 | 8.930 | 80,000 | 39.291 | 40,000 | 0.219 | 40,000 | 0.218 |
| 29/04/2025 | 0.226 | 8.930 | 660,000 | 39.891 | 330,000 | 0.227 | 330,000 | 0.229 |
| 28/04/2025 | 0.226 | 8.930 | 420,000 | 39.795 | 210,000 | 0.227 | 210,000 | 0.227 |
| 25/04/2025 | 0.230 | 8.900 | 430,000 | 40.835 | 215,000 | 0.235 | 215,000 | 0.236 |
| 24/04/2025 | 0.236 | 8.950 | 630,000 | 40.795 | 265,000 | 0.236 | 365,000 | 0.235 |
| 23/04/2025 | 0.245 | 8.980 | 450,000 | 41.684 | 300,000 | 0.247 | 100,000 | 0.246 |
| 22/04/2025 | 0.233 | 8.850 | 1,730,000 | 42.098 | 865,000 | 0.228 | 865,000 | 0.226 |
| 17/04/2025 | 0.239 | 8.890 | 1,190,000 | 41.880 | 495,000 | 0.234 | 695,000 | 0.232 |
| 16/04/2025 | 0.222 | 8.730 | 500,000 | 41.935 | 250,000 | 0.224 | 250,000 | 0.225 |
| 15/04/2025 | 0.231 | 8.790 | 1,860,000 | 42.308 | 930,000 | 0.234 | 930,000 | 0.234 |
| 14/04/2025 | 0.248 | 8.980 | 0 | 41.412 | ||||
| 11/04/2025 | 0.248 | 8.880 | 0 | 43.135 | ||||
| 10/04/2025 | 0.250 | 8.920 | 0 | 42.592 | ||||
| 09/04/2025 | 0.237 | 8.720 | 0 | 44.163 | ||||
| 08/04/2025 | 0.249 | 8.770 | 0 | 45.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |