26543 国泰瑞银五乙购Ａ (认购证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.400 | 10.620 | 0 | 65,000 | 0.090 | ||||
| 17/09/2025 | 0.400 | 10.660 | 0 | 65,000 | 0.090 | ||||
| 16/09/2025 | 0.400 | 10.590 | 0 | 65,000 | 0.090 | ||||
| 15/09/2025 | 0.400 | 10.600 | 0 | 65,000 | 0.090 | ||||
| 12/09/2025 | 0.400 | 10.590 | 0 | 65,000 | 0.090 | ||||
| 11/09/2025 | 0.400 | 10.600 | 0 | 65,000 | 0.090 | ||||
| 10/09/2025 | 0.405 | 10.660 | 0 | 65,000 | 0.090 | ||||
| 09/09/2025 | 0.400 | 10.560 | 0 | 65,000 | 0.090 | ||||
| 08/09/2025 | 0.400 | 10.620 | 0 | 65,000 | 0.090 | ||||
| 05/09/2025 | 0.380 | 10.480 | 0 | 65,000 | 0.090 | ||||
| 04/09/2025 | 0.380 | 10.440 | 0 | 65,000 | 0.090 | ||||
| 03/09/2025 | 0.395 | 10.520 | 0 | 65,000 | 0.090 | ||||
| 02/09/2025 | 0.405 | 10.590 | 0 | 65,000 | 0.090 | ||||
| 01/09/2025 | 0.400 | 10.520 | 0 | 65,000 | 0.090 | ||||
| 29/08/2025 | 0.405 | 10.510 | 0 | 65,000 | 0.090 | ||||
| 28/08/2025 | 0.410 | 10.580 | 0 | 65,000 | 0.090 | ||||
| 27/08/2025 | 0.410 | 10.560 | 0 | 65,000 | 0.090 | ||||
| 26/08/2025 | 0.410 | 10.570 | 0 | 65,000 | 0.090 | ||||
| 25/08/2025 | 0.405 | 10.520 | 230,000 | 65,000 | 0.090 | 160,000 | 0.405 | 70,000 | 0.401 |
| 22/08/2025 | 0.405 | 10.510 | 150,000 | 155,000 | 0.220 | 75,000 | 0.400 | 75,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |