26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.260 | 5.730 | 100,000 | 54.901 | 100,000 | 0.260 | ||
| 11/08/2025 | 0.260 | 5.710 | 25,000 | 55.485 | 25,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 5.710 | 70,000 | 55.240 | 45,000 | 0.260 | 25,000 | 0.250 |
| 07/08/2025 | 0.244 | 5.590 | 0 | 55.024 | ||||
| 06/08/2025 | 0.244 | 5.590 | 0 | 55.049 | ||||
| 05/08/2025 | 0.244 | 5.590 | 5,000 | 54.968 | 5,000 | 0.244 | ||
| 04/08/2025 | 0.239 | 5.540 | 237,500 | 55.228 | 100,000 | 0.238 | 137,500 | 0.238 |
| 01/08/2025 | 0.241 | 5.560 | 2,500 | 54.857 | 2,500 | 0.241 | ||
| 31/07/2025 | 0.245 | 5.590 | 7,500 | 54.826 | 7,500 | 0.242 | ||
| 30/07/2025 | 0.260 | 5.680 | 10,000 | 55.611 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.260 | 5.700 | 2,500 | 54.999 | 2,500 | 0.260 | ||
| 28/07/2025 | 0.270 | 5.730 | 2,500 | 56.443 | 2,500 | 0.270 | ||
| 25/07/2025 | 0.275 | 5.780 | 20,000 | 55.809 | 20,000 | 0.280 | ||
| 24/07/2025 | 0.285 | 5.830 | 110,000 | 56.562 | 110,000 | 0.286 | ||
| 23/07/2025 | 0.280 | 5.800 | 22,500 | 56.235 | 22,500 | 0.286 | ||
| 22/07/2025 | 0.295 | 5.980 | 345,000 | 53.862 | 150,000 | 0.295 | 195,000 | 0.302 |
| 21/07/2025 | 0.260 | 5.640 | 30,000 | 56.305 | 10,000 | 0.255 | 20,000 | 0.260 |
| 18/07/2025 | 0.236 | 5.450 | 7,500 | 56.091 | 7,500 | 0.236 | ||
| 17/07/2025 | 0.234 | 5.420 | 10,000 | 56.448 | 10,000 | 0.238 | ||
| 16/07/2025 | 0.236 | 5.430 | 17,500 | 56.563 | 17,500 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |