26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.168 | 5.430 | 0 | 520,000 | 0.520 | ||||
| 08/12/2025 | 0.182 | 5.560 | 0 | 520,000 | 0.520 | ||||
| 05/12/2025 | 0.187 | 5.600 | 0 | 520,000 | 0.520 | ||||
| 04/12/2025 | 0.190 | 5.640 | 0 | 520,000 | 0.520 | ||||
| 03/12/2025 | 0.190 | 5.620 | 0 | 520,000 | 0.520 | ||||
| 02/12/2025 | 0.191 | 5.660 | 0 | 520,000 | 0.520 | ||||
| 01/12/2025 | 0.185 | 5.570 | 17,500 | 520,000 | 0.520 | 17,500 | 0.183 | ||
| 28/11/2025 | 0.181 | 5.540 | 0 | 537,500 | 0.538 | ||||
| 27/11/2025 | 0.180 | 5.520 | 15,000 | 537,500 | 0.538 | 15,000 | 0.183 | ||
| 26/11/2025 | 0.181 | 5.550 | 0 | 522,500 | 0.522 | ||||
| 25/11/2025 | 0.178 | 5.500 | 0 | 522,500 | 0.522 | ||||
| 24/11/2025 | 0.177 | 5.470 | 0 | 522,500 | 0.522 | ||||
| 21/11/2025 | 0.176 | 5.450 | 460,000 | 522,500 | 0.522 | 320,000 | 0.178 | 140,000 | 0.178 |
| 20/11/2025 | 0.190 | 5.570 | 0 | 702,500 | 0.702 | ||||
| 19/11/2025 | 0.190 | 5.570 | 0 | 702,500 | 0.702 | ||||
| 18/11/2025 | 0.191 | 5.540 | 0 | 702,500 | 0.702 | ||||
| 17/11/2025 | 0.201 | 5.620 | 0 | 702,500 | 0.702 | ||||
| 14/11/2025 | 0.208 | 5.670 | 0 | 702,500 | 0.702 | ||||
| 13/11/2025 | 0.209 | 5.690 | 0 | 702,500 | 0.702 | ||||
| 12/11/2025 | 0.207 | 5.680 | 7,500 | 702,500 | 0.702 | 7,500 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |