26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.214 -0.002 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 5.350 | 0 | 457,500 | 0.458 | ||||
| 18/06/2025 | 0.229 | 5.470 | 0 | 457,500 | 0.458 | ||||
| 17/06/2025 | 0.232 | 5.470 | 30,000 | 457,500 | 0.458 | 30,000 | 0.233 | ||
| 16/06/2025 | 0.229 | 5.450 | 0 | 487,500 | 0.488 | ||||
| 13/06/2025 | 0.228 | 5.430 | 0 | 487,500 | 0.488 | ||||
| 12/06/2025 | 0.231 | 5.410 | 0 | 487,500 | 0.488 | ||||
| 11/06/2025 | 0.233 | 5.480 | 100,000 | 487,500 | 0.488 | 50,000 | 0.231 | 50,000 | 0.231 |
| 10/06/2025 | 0.220 | 5.360 | 12,500 | 487,500 | 0.488 | 7,500 | 0.221 | 5,000 | 0.223 |
| 09/06/2025 | 0.220 | 5.350 | 0 | 490,000 | 0.490 | ||||
| 06/06/2025 | 0.217 | 5.330 | 0 | 490,000 | 0.490 | ||||
| 05/06/2025 | 0.216 | 5.270 | 0 | 490,000 | 0.490 | ||||
| 04/06/2025 | 0.216 | 5.290 | 0 | 490,000 | 0.490 | ||||
| 03/06/2025 | 0.210 | 5.230 | 0 | 490,000 | 0.490 | ||||
| 02/06/2025 | 0.205 | 5.130 | 0 | 490,000 | 0.490 | ||||
| 30/05/2025 | 0.214 | 5.230 | 0 | 490,000 | 0.490 | ||||
| 29/05/2025 | 0.214 | 5.210 | 0 | 490,000 | 0.490 | ||||
| 28/05/2025 | 0.212 | 5.200 | 0 | 490,000 | 0.490 | ||||
| 27/05/2025 | 0.212 | 5.200 | 0 | 490,000 | 0.490 | ||||
| 26/05/2025 | 0.211 | 5.180 | 0 | 490,000 | 0.490 | ||||
| 23/05/2025 | 0.211 | 5.170 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |