26583 兗礦信證七一購Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.052 | 11.110 | 0 | 62.625 | ||||
| 15/07/2026 | 0.058 | 11.350 | 0 | 62.390 | ||||
| 14/07/2026 | 0.050 | 11.030 | 120,000 | 62.350 | 40,000 | 0.048 | 40,000 | 0.043 |
| 13/07/2026 | 0.041 | 10.640 | 430,000 | 62.158 | 280,000 | 0.040 | 150,000 | 0.038 |
| 10/07/2026 | 0.042 | 10.610 | 890,000 | 62.255 | 280,000 | 0.043 | 410,000 | 0.040 |
| 09/07/2026 | 0.045 | 10.660 | 0 | 62.739 | ||||
| 08/07/2026 | 0.051 | 10.950 | 0 | 62.306 | ||||
| 07/07/2026 | 0.051 | 10.830 | 420,000 | 63.061 | 210,000 | 0.052 | 210,000 | 0.057 |
| 06/07/2026 | 0.068 | 11.390 | 0 | 63.382 | ||||
| 03/07/2026 | 0.056 | 10.960 | 220,000 | 62.937 | 110,000 | 0.056 | 110,000 | 0.057 |
| 02/07/2026 | 0.059 | 11.000 | 0 | 63.328 | ||||
| 30/06/2026 | 0.062 | 11.050 | 0 | 66.265 | ||||
| 29/06/2026 | 0.062 | 11.312 | 0 | 61.307 | ||||
| 26/06/2026 | 0.060 | 11.102 | 0 | 61.889 | ||||
| 25/06/2026 | 0.070 | 11.312 | 0 | 62.749 | ||||
| 24/06/2026 | 0.076 | 11.862 | 0 | 59.944 | ||||
| 23/06/2026 | 0.069 | 11.762 | 260,000 | 58.885 | 130,000 | 0.087 | 130,000 | 0.084 |
| 22/06/2026 | 0.088 | 12.312 | 1,440,000 | 58.936 | 720,000 | 0.079 | 720,000 | 0.079 |
| 18/06/2026 | 0.084 | 12.152 | 0 | 58.720 | ||||
| 17/06/2026 | 0.085 | 12.342 | 0 | 57.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |