26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.052 | 11.110 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.058 | 11.350 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.050 | 11.030 | 120,000 | 0 | 0.000 | 40,000 | 0.048 | 40,000 | 0.043 |
| 13/07/2026 | 0.041 | 10.640 | 430,000 | 0 | 0.000 | 280,000 | 0.040 | 150,000 | 0.038 |
| 10/07/2026 | 0.042 | 10.610 | 890,000 | 130,000 | 0.330 | 280,000 | 0.043 | 410,000 | 0.040 |
| 09/07/2026 | 0.045 | 10.660 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.051 | 10.950 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.051 | 10.830 | 420,000 | 0 | 0.000 | 210,000 | 0.052 | 210,000 | 0.057 |
| 06/07/2026 | 0.068 | 11.390 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.056 | 10.960 | 220,000 | 0 | 0.000 | 110,000 | 0.056 | 110,000 | 0.057 |
| 02/07/2026 | 0.059 | 11.000 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.062 | 11.050 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.062 | 11.312 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.060 | 11.102 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.070 | 11.312 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.076 | 11.862 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.069 | 11.762 | 260,000 | 0 | 0.000 | 130,000 | 0.087 | 130,000 | 0.084 |
| 22/06/2026 | 0.088 | 12.312 | 1,440,000 | 0 | 0.000 | 720,000 | 0.079 | 720,000 | 0.079 |
| 18/06/2026 | 0.084 | 12.152 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.085 | 12.342 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |