26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.146 | 14.280 | 0 | 80,000 | 0.200 | ||||
| 26/05/2026 | 0.125 | 13.820 | 0 | 80,000 | 0.200 | ||||
| 22/05/2026 | 0.112 | 13.510 | 540,000 | 80,000 | 0.200 | 270,000 | 0.110 | 200,000 | 0.107 |
| 21/05/2026 | 0.123 | 13.690 | 0 | 150,000 | 0.380 | ||||
| 20/05/2026 | 0.148 | 14.260 | 0 | 150,000 | 0.380 | ||||
| 19/05/2026 | 0.171 | 14.620 | 0 | 150,000 | 0.380 | ||||
| 18/05/2026 | 0.189 | 14.930 | 120,000 | 150,000 | 0.380 | 10,000 | 0.192 | 110,000 | 0.190 |
| 15/05/2026 | 0.164 | 14.470 | 0 | 50,000 | 0.130 | ||||
| 14/05/2026 | 0.164 | 14.330 | 0 | 50,000 | 0.130 | ||||
| 13/05/2026 | 0.164 | 14.320 | 0 | 50,000 | 0.130 | ||||
| 12/05/2026 | 0.186 | 14.700 | 0 | 50,000 | 0.130 | ||||
| 11/05/2026 | 0.188 | 14.740 | 40,000 | 50,000 | 0.130 | 20,000 | 0.214 | 20,000 | 0.214 |
| 08/05/2026 | 0.196 | 14.880 | 0 | 50,000 | 0.130 | ||||
| 07/05/2026 | 0.192 | 14.700 | 40,000 | 50,000 | 0.130 | 40,000 | 0.192 | ||
| 06/05/2026 | 0.247 | 15.760 | 200,000 | 90,000 | 0.230 | 100,000 | 0.244 | 100,000 | 0.245 |
| 05/05/2026 | 0.285 | 16.110 | 0 | 90,000 | 0.230 | ||||
| 04/05/2026 | 0.295 | 16.290 | 0 | 90,000 | 0.230 | ||||
| 30/04/2026 | 0.300 | 16.380 | 0 | 90,000 | 0.230 | ||||
| 29/04/2026 | 0.295 | 16.160 | 10,000 | 90,000 | 0.230 | 10,000 | 0.300 | ||
| 28/04/2026 | 0.231 | 15.260 | 20,000 | 80,000 | 0.200 | 20,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |