26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.095 | 13.940 | 3,170,000 | 50,000 | 0.130 | 1,600,000 | 0.099 | 1,570,000 | 0.098 |
| 28/08/2026 | 0.087 | 13.690 | 0 | 80,000 | 0.200 | ||||
| 27/08/2026 | 0.080 | 13.600 | 360,000 | 80,000 | 0.200 | 180,000 | 0.073 | 180,000 | 0.074 |
| 26/08/2026 | 0.072 | 12.990 | 720,000 | 80,000 | 0.200 | 360,000 | 0.073 | 360,000 | 0.070 |
| 25/08/2026 | 0.074 | 13.050 | 0 | 80,000 | 0.200 | ||||
| 24/08/2026 | 0.074 | 12.980 | 350,000 | 80,000 | 0.200 | 160,000 | 0.071 | 190,000 | 0.072 |
| 21/08/2026 | 0.066 | 12.760 | 20,000 | 50,000 | 0.130 | 10,000 | 0.065 | ||
| 20/08/2026 | 0.063 | 12.540 | 10,000 | 60,000 | 0.150 | 10,000 | 0.067 | ||
| 19/08/2026 | 0.064 | 12.520 | 0 | 50,000 | 0.130 | ||||
| 18/08/2026 | 0.066 | 12.640 | 0 | 50,000 | 0.130 | ||||
| 17/08/2026 | 0.062 | 12.430 | 370,000 | 50,000 | 0.130 | 160,000 | 0.066 | 210,000 | 0.065 |
| 14/08/2026 | 0.064 | 12.460 | 160,000 | 0 | 0.000 | 80,000 | 0.056 | 80,000 | 0.054 |
| 13/08/2026 | 0.060 | 12.310 | 10,000 | 0 | 0.000 | 10,000 | 0.061 | ||
| 12/08/2026 | 0.068 | 12.520 | 50,000 | 10,000 | 0.030 | 10,000 | 0.071 | 10,000 | 0.073 |
| 11/08/2026 | 0.078 | 12.790 | 300,000 | 10,000 | 0.030 | 140,000 | 0.082 | 150,000 | 0.079 |
| 10/08/2026 | 0.072 | 12.670 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.063 | 12.290 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.066 | 12.320 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.065 |
| 05/08/2026 | 0.046 | 11.610 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.046 | 11.580 | 260,000 | 0 | 0.000 | 130,000 | 0.046 | 130,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |