26594 百威花旗六二購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.023 | 8.200 | 2,000,000 | 54.976 | 500,000 | 0.023 | 1,500,000 | 0.023 |
| 11/09/2025 | 0.024 | 8.360 | 0 | 53.526 | ||||
| 10/09/2025 | 0.023 | 8.300 | 2,480,000 | 53.380 | 300,000 | 0.023 | 2,180,000 | 0.023 |
| 09/09/2025 | 0.023 | 8.240 | 300,000 | 53.948 | 300,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 8.400 | 0 | 53.882 | ||||
| 05/09/2025 | 0.027 | 8.410 | 384,000 | 53.902 | 384,000 | 0.028 | ||
| 04/09/2025 | 0.029 | 8.530 | 1,000,000 | 53.520 | 1,000,000 | 0.029 | ||
| 03/09/2025 | 0.032 | 8.620 | 0 | 54.053 | ||||
| 02/09/2025 | 0.036 | 8.820 | 0 | 53.782 | ||||
| 01/09/2025 | 0.034 | 8.720 | 500,000 | 53.752 | 500,000 | 0.033 | ||
| 29/08/2025 | 0.030 | 8.400 | 500,000 | 54.876 | 500,000 | 0.031 | ||
| 28/08/2025 | 0.028 | 8.300 | 1,000,000 | 54.689 | 1,000,000 | 0.028 | ||
| 27/08/2025 | 0.034 | 8.540 | 65,000 | 55.183 | 65,000 | 0.035 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 55.407 | ||||
| 25/08/2025 | 0.035 | 8.570 | 0 | 55.621 | ||||
| 22/08/2025 | 0.032 | 8.410 | 200,000 | 55.384 | 200,000 | 0.032 | ||
| 21/08/2025 | 0.034 | 8.430 | 0 | 56.152 | ||||
| 20/08/2025 | 0.036 | 8.570 | 0 | 55.387 | ||||
| 19/08/2025 | 0.036 | 8.510 | 0 | 55.976 | ||||
| 18/08/2025 | 0.036 | 8.450 | 0 | 56.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |