26594 百威花旗六二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.023 | 8.200 | 2,000,000 | 8,533,000 | 21.330 | 500,000 | 0.023 | 1,500,000 | 0.023 |
| 11/09/2025 | 0.024 | 8.360 | 0 | 7,533,000 | 18.830 | ||||
| 10/09/2025 | 0.023 | 8.300 | 2,480,000 | 7,533,000 | 18.830 | 300,000 | 0.023 | 2,180,000 | 0.023 |
| 09/09/2025 | 0.023 | 8.240 | 300,000 | 5,653,000 | 14.130 | 300,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 8.400 | 0 | 5,353,000 | 13.380 | ||||
| 05/09/2025 | 0.027 | 8.410 | 384,000 | 5,353,000 | 13.380 | 384,000 | 0.028 | ||
| 04/09/2025 | 0.029 | 8.530 | 1,000,000 | 4,969,000 | 12.420 | 1,000,000 | 0.029 | ||
| 03/09/2025 | 0.032 | 8.620 | 0 | 3,969,000 | 9.920 | ||||
| 02/09/2025 | 0.036 | 8.820 | 0 | 3,969,000 | 9.920 | ||||
| 01/09/2025 | 0.034 | 8.720 | 500,000 | 3,969,000 | 9.920 | 500,000 | 0.033 | ||
| 29/08/2025 | 0.030 | 8.400 | 500,000 | 4,469,000 | 11.170 | 500,000 | 0.031 | ||
| 28/08/2025 | 0.028 | 8.300 | 1,000,000 | 4,969,000 | 12.420 | 1,000,000 | 0.028 | ||
| 27/08/2025 | 0.034 | 8.540 | 65,000 | 3,969,000 | 9.920 | 65,000 | 0.035 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 3,904,000 | 9.760 | ||||
| 25/08/2025 | 0.035 | 8.570 | 0 | 3,904,000 | 9.760 | ||||
| 22/08/2025 | 0.032 | 8.410 | 200,000 | 3,904,000 | 9.760 | 200,000 | 0.032 | ||
| 21/08/2025 | 0.034 | 8.430 | 0 | 3,704,000 | 9.260 | ||||
| 20/08/2025 | 0.036 | 8.570 | 0 | 3,704,000 | 9.260 | ||||
| 19/08/2025 | 0.036 | 8.510 | 0 | 3,704,000 | 9.260 | ||||
| 18/08/2025 | 0.036 | 8.450 | 0 | 3,704,000 | 9.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |