26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.098 | 86.200 | 0 | 25.390 | ||||
| 17/09/2025 | 0.098 | 86.600 | 0 | 24.635 | ||||
| 16/09/2025 | 0.098 | 87.100 | 0 | 23.784 | ||||
| 15/09/2025 | 0.098 | 87.650 | 780,000 | 22.818 | 680,000 | 0.092 | ||
| 12/09/2025 | 0.102 | 87.850 | 1,540,000 | 22.469 | 1,040,000 | 0.102 | 460,000 | 0.102 |
| 11/09/2025 | 0.097 | 87.300 | 1,955,000 | 22.765 | 100,000 | 0.102 | 1,855,000 | 0.092 |
| 10/09/2025 | 0.095 | 87.050 | 7,070,000 | 22.848 | 420,000 | 0.096 | 6,605,000 | 0.095 |
| 09/09/2025 | 0.092 | 86.750 | 5,440,000 | 22.917 | 2,875,000 | 0.084 | 2,350,000 | 0.075 |
| 08/09/2025 | 0.073 | 85.600 | 2,220,000 | 22.717 | 320,000 | 0.071 | 1,800,000 | 0.071 |
| 05/09/2025 | 0.074 | 85.850 | 9,385,000 | 22.125 | 900,000 | 0.073 | 8,485,000 | 0.073 |
| 04/09/2025 | 0.076 | 85.400 | 920,000 | 22.815 | 300,000 | 0.075 | 610,000 | 0.073 |
| 03/09/2025 | 0.078 | 85.700 | 8,450,000 | 22.477 | 425,000 | 0.077 | 7,725,000 | 0.073 |
| 02/09/2025 | 0.078 | 85.600 | 12,775,000 | 22.606 | 280,000 | 0.086 | 12,090,000 | 0.081 |
| 01/09/2025 | 0.093 | 86.550 | 4,480,000 | 26.335 | 415,000 | 0.089 | 4,005,000 | 0.090 |
| 29/08/2025 | 0.099 | 86.700 | 760,000 | 22.432 | 380,000 | 0.099 | 380,000 | 0.100 |
| 28/08/2025 | 0.102 | 86.750 | 3,175,000 | 22.492 | 1,680,000 | 0.100 | 1,200,000 | 0.099 |
| 27/08/2025 | 0.096 | 86.400 | 2,170,000 | 22.402 | 440,000 | 0.108 | 1,730,000 | 0.109 |
| 26/08/2025 | 0.115 | 87.300 | 4,045,000 | 22.990 | 1,750,000 | 0.115 | 2,295,000 | 0.116 |
| 25/08/2025 | 0.122 | 87.600 | 9,255,000 | 22.966 | 570,000 | 0.118 | 8,510,000 | 0.111 |
| 22/08/2025 | 0.113 | 87.050 | 1,555,000 | 22.797 | 635,000 | 0.111 | 885,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |