26607 中移瑞银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 86.750 | 0 | 5,575,000 | 6.970 | ||||
| 14/11/2025 | 0.010 | 87.500 | 0 | 5,575,000 | 6.970 | ||||
| 13/11/2025 | 0.010 | 87.850 | 1,000,000 | 5,575,000 | 6.970 | ||||
| 12/11/2025 | 0.010 | 88.850 | 0 | 5,575,000 | 6.970 | ||||
| 11/11/2025 | 0.010 | 88.500 | 16,885,000 | 5,575,000 | 6.970 | 14,680,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 87.800 | 285,000 | 20,255,000 | 25.320 | ||||
| 07/11/2025 | 0.010 | 87.150 | 61,640,000 | 20,255,000 | 25.320 | 59,000,000 | 0.011 | 350,000 | 0.013 |
| 06/11/2025 | 0.014 | 87.150 | 1,105,000 | 78,905,000 | 98.630 | 1,100,000 | 0.013 | 5,000 | 0.016 |
| 05/11/2025 | 0.023 | 86.650 | 0 | 80,000,000 | 100.000 | ||||
| 04/11/2025 | 0.023 | 86.700 | 0 | 80,000,000 | 100.000 | ||||
| 03/11/2025 | 0.023 | 86.200 | 0 | 80,000,000 | 100.000 | ||||
| 31/10/2025 | 0.023 | 85.250 | 0 | 80,000,000 | 100.000 | ||||
| 30/10/2025 | 0.023 | 85.900 | 0 | 80,000,000 | 100.000 | ||||
| 28/10/2025 | 0.023 | 85.550 | 0 | 80,000,000 | 100.000 | ||||
| 27/10/2025 | 0.023 | 85.200 | 0 | 80,000,000 | 100.000 | ||||
| 24/10/2025 | 0.023 | 85.400 | 0 | 80,000,000 | 100.000 | ||||
| 23/10/2025 | 0.023 | 85.100 | 0 | 80,000,000 | 100.000 | ||||
| 22/10/2025 | 0.023 | 84.450 | 45,000 | 80,000,000 | 100.000 | 35,000 | 0.023 | ||
| 21/10/2025 | 0.025 | 85.200 | 0 | 79,965,000 | 99.960 | ||||
| 20/10/2025 | 0.038 | 86.400 | 0 | 79,965,000 | 99.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |