26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.148 | 87.300 | 2,750,000 | 20.225 | 580,000 | 0.147 | 2,120,000 | 0.149 |
| 23/07/2025 | 0.154 | 87.350 | 740,000 | 20.422 | 350,000 | 0.147 | 390,000 | 0.144 |
| 22/07/2025 | 0.142 | 86.800 | 1,040,000 | 20.548 | 510,000 | 0.141 | 520,000 | 0.144 |
| 21/07/2025 | 0.141 | 86.850 | 210,000 | 20.275 | 105,000 | 0.144 | 105,000 | 0.146 |
| 18/07/2025 | 0.162 | 87.350 | 4,200,000 | 20.405 | 2,590,000 | 0.151 | 1,610,000 | 0.151 |
| 17/07/2025 | 0.169 | 87.350 | 2,730,000 | 20.750 | 1,320,000 | 0.169 | 1,370,000 | 0.165 |
| 16/07/2025 | 0.176 | 87.650 | 2,050,000 | 20.504 | 500,000 | 0.178 | 1,530,000 | 0.175 |
| 15/07/2025 | 0.161 | 87.250 | 3,730,000 | 20.273 | 1,910,000 | 0.158 | 1,820,000 | 0.153 |
| 14/07/2025 | 0.150 | 86.600 | 2,050,000 | 20.664 | 1,090,000 | 0.158 | 960,000 | 0.158 |
| 11/07/2025 | 0.159 | 87.000 | 310,000 | 20.215 | 100,000 | 0.161 | 160,000 | 0.154 |
| 10/07/2025 | 0.138 | 86.150 | 1,460,000 | 20.273 | 680,000 | 0.131 | 780,000 | 0.129 |
| 09/07/2025 | 0.135 | 86.050 | 80,000 | 20.149 | 40,000 | 0.132 | 40,000 | 0.136 |
| 08/07/2025 | 0.143 | 86.000 | 1,570,000 | 20.750 | 660,000 | 0.142 | 910,000 | 0.146 |
| 07/07/2025 | 0.148 | 85.950 | 2,670,000 | 21.073 | 1,230,000 | 0.143 | 1,440,000 | 0.146 |
| 04/07/2025 | 0.156 | 85.900 | 1,800,000 | 21.395 | 900,000 | 0.150 | 855,000 | 0.150 |
| 03/07/2025 | 0.165 | 86.350 | 1,850,000 | 21.080 | 900,000 | 0.166 | 950,000 | 0.167 |
| 02/07/2025 | 0.184 | 86.900 | 2,060,000 | 21.162 | 1,025,000 | 0.187 | 1,030,000 | 0.191 |
| 30/06/2025 | 0.194 | 87.100 | 3,430,000 | 21.184 | 1,905,000 | 0.189 | 1,520,000 | 0.181 |
| 27/06/2025 | 0.181 | 86.350 | 1,275,000 | 21.488 | 420,000 | 0.189 | 855,000 | 0.194 |
| 26/06/2025 | 0.206 | 86.900 | 0 | 21.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |