26608 中移瑞银五十购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.066 | 86.200 | 180,000 | 3,650,000 | 4.560 | 40,000 | 0.071 | 140,000 | 0.071 |
| 17/09/2025 | 0.079 | 86.600 | 350,000 | 3,550,000 | 4.440 | 350,000 | 0.085 | ||
| 16/09/2025 | 0.090 | 87.100 | 100,000 | 3,900,000 | 4.880 | 100,000 | 0.090 | ||
| 15/09/2025 | 0.105 | 87.650 | 0 | 3,800,000 | 4.750 | ||||
| 12/09/2025 | 0.125 | 87.850 | 0 | 3,800,000 | 4.750 | ||||
| 11/09/2025 | 0.120 | 87.300 | 100,000 | 3,800,000 | 4.750 | 100,000 | 0.120 | ||
| 10/09/2025 | 0.109 | 87.050 | 10,000 | 3,900,000 | 4.880 | 10,000 | 0.106 | ||
| 09/09/2025 | 0.102 | 86.750 | 720,000 | 3,910,000 | 4.890 | 370,000 | 0.083 | 350,000 | 0.084 |
| 08/09/2025 | 0.076 | 85.600 | 600,000 | 3,930,000 | 4.910 | 300,000 | 0.073 | 300,000 | 0.072 |
| 05/09/2025 | 0.078 | 85.850 | 700,000 | 3,930,000 | 4.910 | 350,000 | 0.074 | 350,000 | 0.074 |
| 04/09/2025 | 0.080 | 85.400 | 1,000,000 | 3,930,000 | 4.910 | 500,000 | 0.077 | 500,000 | 0.076 |
| 03/09/2025 | 0.088 | 85.700 | 1,120,000 | 3,930,000 | 4.910 | 550,000 | 0.076 | 570,000 | 0.074 |
| 02/09/2025 | 0.086 | 85.600 | 410,000 | 3,910,000 | 4.890 | 210,000 | 0.100 | 200,000 | 0.101 |
| 01/09/2025 | 0.113 | 86.550 | 1,630,000 | 3,920,000 | 4.900 | 750,000 | 0.103 | 860,000 | 0.103 |
| 29/08/2025 | 0.121 | 86.700 | 100,000 | 3,810,000 | 4.760 | 100,000 | 0.122 | ||
| 28/08/2025 | 0.130 | 86.750 | 500,000 | 3,910,000 | 4.890 | 200,000 | 0.137 | 300,000 | 0.129 |
| 27/08/2025 | 0.114 | 86.400 | 100,000 | 3,810,000 | 4.760 | 100,000 | 0.114 | ||
| 26/08/2025 | 0.153 | 87.300 | 610,000 | 3,910,000 | 4.890 | 310,000 | 0.157 | 300,000 | 0.153 |
| 25/08/2025 | 0.165 | 87.600 | 800,000 | 3,920,000 | 4.900 | 400,000 | 0.163 | 400,000 | 0.165 |
| 22/08/2025 | 0.149 | 87.050 | 10,000 | 3,920,000 | 4.900 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |