26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 86.200 | 1,045,000 | 16.009 | 45,000 | 0.075 | 945,000 | 0.063 |
| 17/09/2025 | 0.070 | 86.600 | 3,010,000 | 15.815 | 1,050,000 | 0.070 | 1,460,000 | 0.076 |
| 16/09/2025 | 0.087 | 87.100 | 930,000 | 15.953 | 780,000 | 0.090 | ||
| 15/09/2025 | 0.099 | 87.650 | 2,960,000 | 15.236 | 1,265,000 | 0.092 | ||
| 12/09/2025 | 0.117 | 87.850 | 2,375,000 | 15.625 | 1,600,000 | 0.116 | 200,000 | 0.104 |
| 11/09/2025 | 0.103 | 87.300 | 3,020,000 | 15.864 | 2,495,000 | 0.106 | 275,000 | 0.108 |
| 10/09/2025 | 0.098 | 87.050 | 4,245,000 | 15.942 | 805,000 | 0.102 | 1,185,000 | 0.100 |
| 09/09/2025 | 0.090 | 86.750 | 3,640,000 | 15.859 | 2,660,000 | 0.087 | 280,000 | 0.075 |
| 08/09/2025 | 0.067 | 85.600 | 965,000 | 16.350 | 795,000 | 0.068 | ||
| 05/09/2025 | 0.067 | 85.850 | 1,280,000 | 15.252 | 480,000 | 0.068 | 300,000 | 0.064 |
| 04/09/2025 | 0.067 | 85.400 | 785,000 | 16.131 | 70,000 | 0.067 | 715,000 | 0.070 |
| 03/09/2025 | 0.079 | 85.700 | 855,000 | 16.443 | 115,000 | 0.085 | 345,000 | 0.076 |
| 02/09/2025 | 0.078 | 85.600 | 2,550,000 | 16.510 | 220,000 | 0.075 | 1,295,000 | 0.082 |
| 01/09/2025 | 0.099 | 86.550 | 7,140,000 | 22.523 | 1,935,000 | 0.097 | 2,240,000 | 0.107 |
| 29/08/2025 | 0.114 | 86.700 | 4,240,000 | 16.326 | 1,070,000 | 0.120 | 1,640,000 | 0.116 |
| 28/08/2025 | 0.125 | 86.750 | 8,620,000 | 16.913 | 4,800,000 | 0.125 | 3,040,000 | 0.133 |
| 27/08/2025 | 0.107 | 86.400 | 5,015,000 | 16.212 | 755,000 | 0.121 | 3,635,000 | 0.129 |
| 26/08/2025 | 0.147 | 87.300 | 3,810,000 | 17.349 | 2,475,000 | 0.155 | 165,000 | 0.153 |
| 25/08/2025 | 0.164 | 87.600 | 5,045,000 | 17.635 | 1,735,000 | 0.157 | 2,235,000 | 0.148 |
| 22/08/2025 | 0.145 | 87.050 | 3,425,000 | 17.285 | 1,310,000 | 0.144 | 1,300,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |