26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.148 | 87.300 | 1,280,000 | 19.341 | 370,000 | 0.149 | 910,000 | 0.146 |
| 23/07/2025 | 0.151 | 87.350 | 11,360,000 | 19.338 | 5,580,000 | 0.143 | 5,480,000 | 0.132 |
| 22/07/2025 | 0.133 | 86.800 | 3,530,000 | 19.075 | 1,105,000 | 0.135 | 1,770,000 | 0.133 |
| 21/07/2025 | 0.136 | 86.850 | 3,635,000 | 19.085 | 3,635,000 | 0.142 | ||
| 18/07/2025 | 0.163 | 87.350 | 2,575,000 | 19.600 | 920,000 | 0.157 | 1,655,000 | 0.157 |
| 17/07/2025 | 0.172 | 87.350 | 10,000 | 20.067 | 10,000 | 0.178 | ||
| 16/07/2025 | 0.185 | 87.650 | 5,185,000 | 20.177 | 2,765,000 | 0.188 | 2,380,000 | 0.193 |
| 15/07/2025 | 0.165 | 87.250 | 1,620,000 | 19.676 | 825,000 | 0.156 | 795,000 | 0.154 |
| 14/07/2025 | 0.156 | 86.600 | 230,000 | 20.233 | 230,000 | 0.163 | ||
| 11/07/2025 | 0.169 | 87.000 | 1,660,000 | 20.015 | 1,435,000 | 0.179 | 10,000 | 0.177 |
| 10/07/2025 | 0.148 | 86.150 | 1,560,000 | 20.148 | 840,000 | 0.149 | 200,000 | 0.135 |
| 09/07/2025 | 0.142 | 86.050 | 400,000 | 19.839 | 200,000 | 0.142 | 200,000 | 0.138 |
| 08/07/2025 | 0.148 | 86.000 | 510,000 | 20.300 | 20,000 | 0.152 | 490,000 | 0.146 |
| 07/07/2025 | 0.152 | 85.950 | 825,000 | 20.555 | 510,000 | 0.145 | 315,000 | 0.142 |
| 04/07/2025 | 0.155 | 85.900 | 5,300,000 | 20.559 | 2,175,000 | 0.153 | 3,115,000 | 0.154 |
| 03/07/2025 | 0.171 | 86.350 | 2,085,000 | 20.666 | 685,000 | 0.176 | 1,385,000 | 0.177 |
| 02/07/2025 | 0.196 | 86.900 | 1,280,000 | 21.061 | 665,000 | 0.204 | 615,000 | 0.208 |
| 30/06/2025 | 0.205 | 87.100 | 1,465,000 | 21.006 | 950,000 | 0.211 | 315,000 | 0.211 |
| 27/06/2025 | 0.185 | 86.350 | 1,625,000 | 20.949 | 600,000 | 0.184 | 1,025,000 | 0.194 |
| 26/06/2025 | 0.212 | 86.900 | 620,000 | 21.415 | 100,000 | 0.225 | 520,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |