26612 中移汇丰五十购Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 86.200 | 1,045,000 | 9,645,000 | 13.780 | 45,000 | 0.075 | 945,000 | 0.063 |
| 17/09/2025 | 0.070 | 86.600 | 3,010,000 | 8,745,000 | 12.490 | 1,050,000 | 0.070 | 1,460,000 | 0.076 |
| 16/09/2025 | 0.087 | 87.100 | 930,000 | 8,335,000 | 11.910 | 780,000 | 0.090 | ||
| 15/09/2025 | 0.099 | 87.650 | 2,960,000 | 7,555,000 | 10.790 | 1,265,000 | 0.092 | ||
| 12/09/2025 | 0.117 | 87.850 | 2,375,000 | 6,290,000 | 8.990 | 1,600,000 | 0.116 | 200,000 | 0.104 |
| 11/09/2025 | 0.103 | 87.300 | 3,020,000 | 7,690,000 | 10.990 | 2,495,000 | 0.106 | 275,000 | 0.108 |
| 10/09/2025 | 0.098 | 87.050 | 4,245,000 | 9,910,000 | 14.160 | 805,000 | 0.102 | 1,185,000 | 0.100 |
| 09/09/2025 | 0.090 | 86.750 | 3,640,000 | 9,530,000 | 13.610 | 2,660,000 | 0.087 | 280,000 | 0.075 |
| 08/09/2025 | 0.067 | 85.600 | 965,000 | 11,910,000 | 17.010 | 795,000 | 0.068 | ||
| 05/09/2025 | 0.067 | 85.850 | 1,280,000 | 11,115,000 | 15.880 | 480,000 | 0.068 | 300,000 | 0.064 |
| 04/09/2025 | 0.067 | 85.400 | 785,000 | 11,295,000 | 16.140 | 70,000 | 0.067 | 715,000 | 0.070 |
| 03/09/2025 | 0.079 | 85.700 | 855,000 | 10,650,000 | 15.210 | 115,000 | 0.085 | 345,000 | 0.076 |
| 02/09/2025 | 0.078 | 85.600 | 2,550,000 | 10,420,000 | 14.890 | 220,000 | 0.075 | 1,295,000 | 0.082 |
| 01/09/2025 | 0.099 | 86.550 | 7,140,000 | 9,345,000 | 13.350 | 1,935,000 | 0.097 | 2,240,000 | 0.107 |
| 29/08/2025 | 0.114 | 86.700 | 4,240,000 | 9,040,000 | 12.910 | 1,070,000 | 0.120 | 1,640,000 | 0.116 |
| 28/08/2025 | 0.125 | 86.750 | 8,620,000 | 8,470,000 | 12.100 | 4,800,000 | 0.125 | 3,040,000 | 0.133 |
| 27/08/2025 | 0.107 | 86.400 | 5,015,000 | 10,230,000 | 14.610 | 755,000 | 0.121 | 3,635,000 | 0.129 |
| 26/08/2025 | 0.147 | 87.300 | 3,810,000 | 7,350,000 | 10.500 | 2,475,000 | 0.155 | 165,000 | 0.153 |
| 25/08/2025 | 0.164 | 87.600 | 5,045,000 | 9,660,000 | 13.800 | 1,735,000 | 0.157 | 2,235,000 | 0.148 |
| 22/08/2025 | 0.145 | 87.050 | 3,425,000 | 9,160,000 | 13.090 | 1,310,000 | 0.144 | 1,300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |