26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.210 +0.036 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.174 | 102.000 | 1,160,000 | 77.417 | 580,000 | 0.175 | 580,000 | 0.174 |
| 19/06/2025 | 0.172 | 101.900 | 1,950,000 | 76.315 | 970,000 | 0.184 | 980,000 | 0.185 |
| 18/06/2025 | 0.190 | 104.100 | 780,000 | 78.075 | 390,000 | 0.188 | 390,000 | 0.189 |
| 17/06/2025 | 0.220 | 108.600 | 100,000 | 78.034 | 50,000 | 0.236 | 50,000 | 0.234 |
| 16/06/2025 | 0.241 | 111.200 | 700,000 | 79.260 | 350,000 | 0.237 | 350,000 | 0.236 |
| 13/06/2025 | 0.234 | 109.800 | 40,000 | 79.310 | 30,000 | 0.234 | 10,000 | 0.249 |
| 12/06/2025 | 0.260 | 112.800 | 0 | 81.466 | ||||
| 11/06/2025 | 0.280 | 115.700 | 10,000 | 80.781 | 10,000 | 0.280 | ||
| 10/06/2025 | 0.290 | 116.700 | 30,000 | 81.785 | 30,000 | 0.300 | ||
| 09/06/2025 | 0.310 | 120.000 | 0 | 79.311 | ||||
| 06/06/2025 | 0.275 | 116.800 | 100,000 | 72.805 | 100,000 | 0.275 | ||
| 05/06/2025 | 0.290 | 116.800 | 100,000 | 79.540 | 100,000 | 0.290 | ||
| 04/06/2025 | 0.290 | 116.400 | 10,000 | 80.528 | 10,000 | 0.305 | ||
| 03/06/2025 | 0.295 | 116.400 | 10,000 | 82.640 | 10,000 | 0.300 | ||
| 02/06/2025 | 0.242 | 110.000 | 400,000 | 78.545 | 200,000 | 0.226 | 200,000 | 0.222 |
| 30/05/2025 | 0.255 | 112.300 | 0 | 76.245 | ||||
| 29/05/2025 | 0.234 | 108.200 | 760,000 | 79.016 | 380,000 | 0.241 | 380,000 | 0.240 |
| 28/05/2025 | 0.241 | 108.900 | 440,000 | 79.714 | 220,000 | 0.246 | 220,000 | 0.246 |
| 27/05/2025 | 0.265 | 111.700 | 700,000 | 81.079 | 350,000 | 0.239 | 350,000 | 0.239 |
| 26/05/2025 | 0.250 | 109.900 | 1,260,000 | 79.556 | 630,000 | 0.240 | 630,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |