26646 理想瑞银五九购Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.091 | 96.450 | 360,000 | 140,000 | 0.200 | 180,000 | 0.088 | 180,000 | 0.088 |
| 06/08/2025 | 0.097 | 97.300 | 1,240,000 | 140,000 | 0.200 | 620,000 | 0.105 | 620,000 | 0.105 |
| 05/08/2025 | 0.129 | 102.800 | 320,000 | 140,000 | 0.200 | 150,000 | 0.125 | 150,000 | 0.121 |
| 04/08/2025 | 0.122 | 101.200 | 120,000 | 140,000 | 0.200 | 60,000 | 0.119 | 60,000 | 0.120 |
| 01/08/2025 | 0.122 | 100.500 | 240,000 | 140,000 | 0.200 | 120,000 | 0.126 | 120,000 | 0.127 |
| 31/07/2025 | 0.145 | 103.800 | 100,000 | 140,000 | 0.200 | 100,000 | 0.145 | ||
| 30/07/2025 | 0.150 | 104.500 | 760,000 | 40,000 | 0.060 | 380,000 | 0.160 | 380,000 | 0.160 |
| 29/07/2025 | 0.255 | 119.900 | 0 | 40,000 | 0.060 | ||||
| 28/07/2025 | 0.231 | 115.900 | 920,000 | 40,000 | 0.060 | 460,000 | 0.230 | 460,000 | 0.230 |
| 25/07/2025 | 0.240 | 116.900 | 0 | 40,000 | 0.060 | ||||
| 24/07/2025 | 0.255 | 118.800 | 0 | 40,000 | 0.060 | ||||
| 23/07/2025 | 0.275 | 121.400 | 0 | 40,000 | 0.060 | ||||
| 22/07/2025 | 0.275 | 120.700 | 0 | 40,000 | 0.060 | ||||
| 21/07/2025 | 0.295 | 122.900 | 0 | 40,000 | 0.060 | ||||
| 18/07/2025 | 0.305 | 124.500 | 0 | 40,000 | 0.060 | ||||
| 17/07/2025 | 0.300 | 124.100 | 900,000 | 40,000 | 0.060 | 450,000 | 0.257 | 450,000 | 0.251 |
| 16/07/2025 | 0.224 | 113.100 | 420,000 | 40,000 | 0.060 | 210,000 | 0.229 | 210,000 | 0.226 |
| 15/07/2025 | 0.221 | 113.000 | 820,000 | 40,000 | 0.060 | 410,000 | 0.215 | 410,000 | 0.217 |
| 14/07/2025 | 0.216 | 111.500 | 3,040,000 | 40,000 | 0.060 | 1,520,000 | 0.218 | 1,520,000 | 0.217 |
| 11/07/2025 | 0.197 | 108.700 | 1,040,000 | 40,000 | 0.060 | 520,000 | 0.192 | 520,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |