26656 長飛法興六九購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.056 | 166.700 | 4,490,000 | 125.443 | 4,490,000 | 0.056 | ||
| 28/08/2026 | 0.076 | 170.300 | 30,000 | 127.759 | 30,000 | 0.078 | ||
| 27/08/2026 | 0.094 | 179.800 | 485,000 | 122.151 | 405,000 | 0.095 | 40,000 | 0.095 |
| 26/08/2026 | 0.068 | 163.000 | 1,940,000 | 129.621 | 900,000 | 0.072 | 10,000 | 0.080 |
| 25/08/2026 | 0.067 | 162.500 | 625,000 | 126.082 | 365,000 | 0.046 | 100,000 | 0.067 |
| 24/08/2026 | 0.033 | 140.800 | 20,000 | 127.541 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 140.000 | 0 | 133.077 | ||||
| 20/08/2026 | 0.043 | 132.700 | 0 | 141.913 | ||||
| 19/08/2026 | 0.043 | 131.300 | 400,000 | 142.250 | 400,000 | 0.048 | ||
| 18/08/2026 | 0.073 | 146.200 | 0 | 141.968 | ||||
| 17/08/2026 | 0.082 | 148.200 | 1,020,000 | 143.179 | 20,000 | 0.071 | 1,000,000 | 0.080 |
| 14/08/2026 | 0.050 | 132.200 | 1,325,000 | 139.097 | 1,325,000 | 0.047 | ||
| 13/08/2026 | 0.060 | 129.600 | 1,540,000 | 149.331 | 280,000 | 0.059 | 1,260,000 | 0.065 |
| 12/08/2026 | 0.053 | 131.400 | 0 | 139.728 | ||||
| 11/08/2026 | 0.053 | 122.200 | 0 | 151.770 | ||||
| 10/08/2026 | 0.056 | 124.600 | 300,000 | 149.119 | 300,000 | 0.056 | ||
| 07/08/2026 | 0.052 | 124.100 | 20,000 | 142.447 | 20,000 | 0.052 | ||
| 06/08/2026 | 0.047 | 117.300 | 5,000 | 146.768 | 5,000 | 0.047 | ||
| 05/08/2026 | 0.049 | 121.000 | 1,000,000 | 141.818 | 1,000,000 | 0.028 | ||
| 04/08/2026 | 0.027 | 105.600 | 760,000 | 140.677 | 755,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |