26656 友邦法巴五六购Ａ (认购证)
按盘价 
0.044 -0.023 (-34.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.067 | 61.750 | 7,254,000 | 5,930,000 | 14.825 | 1,284,000 | 0.070 | 5,300,000 | 0.076 |
| 06/05/2025 | 0.043 | 60.000 | 4,322,000 | 1,914,000 | 4.785 | 2,212,000 | 0.058 | 100,000 | 0.046 |
| 02/05/2025 | 0.035 | 59.100 | 240,000 | 4,026,000 | 10.065 | 100,000 | 0.035 | 140,000 | 0.035 |
| 30/04/2025 | 0.030 | 58.100 | 2,800,000 | 3,986,000 | 9.965 | 520,000 | 0.027 | 2,230,000 | 0.028 |
| 29/04/2025 | 0.019 | 54.550 | 0 | 2,276,000 | 5.690 | ||||
| 28/04/2025 | 0.022 | 54.600 | 70,000 | 2,276,000 | 5.690 | 70,000 | 0.022 | ||
| 25/04/2025 | 0.028 | 55.050 | 180,000 | 2,346,000 | 5.865 | 80,000 | 0.037 | 100,000 | 0.036 |
| 24/04/2025 | 0.036 | 55.600 | 100,000 | 2,326,000 | 5.815 | 100,000 | 0.038 | ||
| 23/04/2025 | 0.038 | 55.950 | 260,000 | 2,426,000 | 6.065 | 160,000 | 0.038 | 100,000 | 0.034 |
| 22/04/2025 | 0.028 | 54.450 | 300,000 | 2,486,000 | 6.215 | 300,000 | 0.028 | ||
| 17/04/2025 | 0.033 | 54.250 | 250,000 | 2,786,000 | 6.965 | 220,000 | 0.036 | 30,000 | 0.036 |
| 16/04/2025 | 0.027 | 52.750 | 336,000 | 2,976,000 | 7.440 | 136,000 | 0.027 | 200,000 | 0.025 |
| 15/04/2025 | 0.029 | 52.700 | 302,000 | 2,912,000 | 7.280 | 252,000 | 0.029 | 2,000 | 0.030 |
| 14/04/2025 | 0.035 | 52.200 | 1,046,000 | 3,162,000 | 7.905 | 830,000 | 0.035 | 216,000 | 0.037 |
| 11/04/2025 | 0.032 | 50.150 | 570,000 | 3,776,000 | 9.440 | 570,000 | 0.024 | ||
| 10/04/2025 | 0.029 | 50.650 | 202,000 | 4,346,000 | 10.865 | 202,000 | 0.028 | ||
| 09/04/2025 | 0.025 | 49.950 | 400,000 | 4,144,000 | 10.360 | 200,000 | 0.026 | 200,000 | 0.024 |
| 08/04/2025 | 0.030 | 53.150 | 200,000 | 4,144,000 | 10.360 | 200,000 | 0.030 | ||
| 07/04/2025 | 0.049 | 52.800 | 470,000 | 3,944,000 | 9.860 | 470,000 | 0.070 | ||
| 03/04/2025 | 0.091 | 59.650 | 310,000 | 4,414,000 | 11.035 | 110,000 | 0.086 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |