26657 美團法巴六一購Ａ (认购证)
按盘价 
0.157 -0.011 (-6.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.168 | 122.900 | 1,540,000 | 48.166 | 1,540,000 | 0.160 | ||
| 04/08/2025 | 0.170 | 123.000 | 1,090,000 | 48.458 | 70,000 | 0.163 | 520,000 | 0.159 |
| 01/08/2025 | 0.166 | 122.200 | 1,120,000 | 48.220 | 990,000 | 0.177 | 130,000 | 0.171 |
| 31/07/2025 | 0.165 | 121.600 | 4,460,000 | 48.873 | 1,830,000 | 0.177 | 2,280,000 | 0.169 |
| 30/07/2025 | 0.192 | 127.400 | 2,000,000 | 45.974 | 1,950,000 | 0.185 | 50,000 | 0.204 |
| 29/07/2025 | 0.198 | 128.600 | 870,000 | 45.348 | 400,000 | 0.198 | 450,000 | 0.197 |
| 28/07/2025 | 0.210 | 129.400 | 1,210,000 | 47.342 | 630,000 | 0.212 | 530,000 | 0.218 |
| 25/07/2025 | 0.221 | 130.100 | 1,870,000 | 48.893 | 1,180,000 | 0.243 | 690,000 | 0.232 |
| 24/07/2025 | 0.255 | 134.400 | 710,000 | 50.221 | 400,000 | 0.255 | 310,000 | 0.261 |
| 23/07/2025 | 0.245 | 133.200 | 2,150,000 | 49.534 | 2,090,000 | 0.241 | 20,000 | 0.213 |
| 22/07/2025 | 0.213 | 129.000 | 3,050,000 | 48.195 | 940,000 | 0.219 | 2,070,000 | 0.211 |
| 21/07/2025 | 0.227 | 130.800 | 1,330,000 | 48.690 | 930,000 | 0.235 | 400,000 | 0.230 |
| 18/07/2025 | 0.205 | 127.300 | 2,130,000 | 48.530 | 1,880,000 | 0.204 | 250,000 | 0.213 |
| 17/07/2025 | 0.197 | 125.500 | 1,280,000 | 49.415 | 420,000 | 0.200 | 860,000 | 0.200 |
| 16/07/2025 | 0.184 | 124.100 | 1,820,000 | 47.938 | 1,390,000 | 0.205 | 220,000 | 0.187 |
| 15/07/2025 | 0.196 | 126.200 | 4,150,000 | 47.586 | 1,270,000 | 0.185 | 2,740,000 | 0.195 |
| 14/07/2025 | 0.163 | 120.900 | 1,320,000 | 47.155 | 100,000 | 0.163 | 1,220,000 | 0.152 |
| 11/07/2025 | 0.160 | 120.000 | 5,150,000 | 47.403 | 480,000 | 0.173 | 4,640,000 | 0.170 |
| 10/07/2025 | 0.153 | 118.600 | 280,000 | 47.540 | 240,000 | 0.153 | ||
| 09/07/2025 | 0.157 | 119.200 | 3,340,000 | 47.597 | 3,250,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |