26657 美团法巴六一购Ａ (认购证)
按盘价 
0.219 -0.005 (-2.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.224 | 128.300 | 740,000 | 18,080,000 | 18.080 | 550,000 | 0.242 | 180,000 | 0.229 |
| 18/06/2025 | 0.255 | 133.300 | 330,000 | 18,450,000 | 18.450 | ||||
| 17/06/2025 | 0.285 | 138.100 | 140,000 | 18,450,000 | 18.450 | ||||
| 16/06/2025 | 0.300 | 138.800 | 10,000 | 18,450,000 | 18.450 | ||||
| 13/06/2025 | 0.300 | 138.200 | 440,000 | 18,450,000 | 18.450 | ||||
| 12/06/2025 | 0.325 | 141.000 | 910,000 | 18,450,000 | 18.450 | ||||
| 11/06/2025 | 0.355 | 143.800 | 0 | 18,450,000 | 18.450 | ||||
| 10/06/2025 | 0.355 | 144.400 | 240,000 | 18,450,000 | 18.450 | ||||
| 09/06/2025 | 0.390 | 148.400 | 490,000 | 18,450,000 | 18.450 | ||||
| 06/06/2025 | 0.335 | 141.700 | 0 | 18,450,000 | 18.450 | ||||
| 05/06/2025 | 0.355 | 144.400 | 1,320,000 | 18,450,000 | 18.450 | ||||
| 04/06/2025 | 0.325 | 140.700 | 180,000 | 18,450,000 | 18.450 | ||||
| 03/06/2025 | 0.300 | 136.600 | 120,000 | 18,450,000 | 18.450 | ||||
| 02/06/2025 | 0.300 | 135.700 | 2,130,000 | 18,450,000 | 18.450 | 500,000 | 0.300 | ||
| 30/05/2025 | 0.305 | 138.000 | 570,000 | 17,950,000 | 17.950 | ||||
| 29/05/2025 | 0.330 | 140.100 | 1,110,000 | 17,950,000 | 17.950 | ||||
| 28/05/2025 | 0.260 | 131.400 | 500,000 | 17,950,000 | 17.950 | 470,000 | 0.260 | ||
| 27/05/2025 | 0.270 | 132.100 | 2,780,000 | 17,480,000 | 17.480 | 1,120,000 | 0.214 | 280,000 | 0.270 |
| 26/05/2025 | 0.247 | 129.400 | 1,270,000 | 18,320,000 | 18.320 | 180,000 | 0.262 | ||
| 23/05/2025 | 0.300 | 136.900 | 880,000 | 18,140,000 | 18.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |