26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.155 -0.034 (-17.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.189 | 10.880 | 1,870,000 | 55.124 | 920,000 | 0.193 | 922,000 | 0.195 |
| 08/05/2025 | 0.171 | 10.480 | 76,000 | 56.440 | 76,000 | 0.180 | ||
| 07/05/2025 | 0.177 | 10.620 | 72,000 | 55.769 | 72,000 | 0.183 | ||
| 06/05/2025 | 0.191 | 10.840 | 9,118,000 | 55.848 | 4,490,000 | 0.193 | 4,188,000 | 0.193 |
| 02/05/2025 | 0.162 | 10.260 | 438,000 | 56.485 | 174,000 | 0.167 | 264,000 | 0.169 |
| 30/04/2025 | 0.167 | 10.380 | 8,854,000 | 55.792 | 4,300,000 | 0.163 | 2,760,000 | 0.161 |
| 29/04/2025 | 0.130 | 9.570 | 134,000 | 57.349 | 110,000 | 0.129 | 24,000 | 0.130 |
| 28/04/2025 | 0.123 | 9.400 | 122,000 | 57.601 | 122,000 | 0.121 | ||
| 25/04/2025 | 0.117 | 9.230 | 950,000 | 57.888 | 246,000 | 0.116 | 610,000 | 0.117 |
| 24/04/2025 | 0.131 | 9.630 | 37,942,000 | 56.178 | 19,032,000 | 0.125 | 18,666,000 | 0.124 |
| 23/04/2025 | 0.109 | 9.010 | 7,716,000 | 58.304 | 4,926,000 | 0.126 | 2,710,000 | 0.129 |
| 22/04/2025 | 0.142 | 9.690 | 19,280,000 | 58.472 | 8,292,000 | 0.139 | 10,988,000 | 0.137 |
| 17/04/2025 | 0.132 | 9.380 | 6,302,000 | 59.568 | 3,040,000 | 0.137 | 3,202,000 | 0.136 |
| 16/04/2025 | 0.125 | 9.160 | 28,456,000 | 60.575 | 14,382,000 | 0.125 | 14,070,000 | 0.125 |
| 15/04/2025 | 0.132 | 9.350 | 19,148,000 | 59.843 | 9,526,000 | 0.135 | 9,622,000 | 0.135 |
| 14/04/2025 | 0.139 | 9.460 | 11,612,000 | 60.249 | 5,546,000 | 0.137 | 5,608,000 | 0.136 |
| 11/04/2025 | 0.123 | 9.070 | 1,652,000 | 60.766 | 684,000 | 0.125 | 752,000 | 0.122 |
| 10/04/2025 | 0.114 | 8.800 | 7,442,000 | 61.747 | 3,714,000 | 0.113 | 3,728,000 | 0.116 |
| 09/04/2025 | 0.103 | 8.570 | 368,000 | 61.286 | 280,000 | 0.091 | 88,000 | 0.087 |
| 08/04/2025 | 0.109 | 8.650 | 6,290,000 | 62.042 | 2,540,000 | 0.102 | 3,170,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |