26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 13.160 | 20,000 | 1,418,000 | 2.030 | 20,000 | 0.305 | ||
| 30/07/2025 | 0.335 | 13.780 | 50,000 | 1,438,000 | 2.050 | 50,000 | 0.340 | ||
| 29/07/2025 | 0.330 | 13.780 | 0 | 1,488,000 | 2.130 | ||||
| 28/07/2025 | 0.330 | 13.780 | 0 | 1,488,000 | 2.130 | ||||
| 25/07/2025 | 0.330 | 13.720 | 16,000 | 1,488,000 | 2.130 | 16,000 | 0.320 | ||
| 24/07/2025 | 0.320 | 13.500 | 590,000 | 1,504,000 | 2.150 | 180,000 | 0.328 | 310,000 | 0.320 |
| 23/07/2025 | 0.280 | 13.340 | 186,000 | 1,374,000 | 1.960 | 68,000 | 0.325 | 118,000 | 0.318 |
| 22/07/2025 | 0.320 | 14.000 | 1,124,000 | 1,324,000 | 1.890 | 1,124,000 | 0.320 | ||
| 21/07/2025 | 0.315 | 13.800 | 2,660,000 | 2,448,000 | 3.500 | 1,380,000 | 0.309 | 1,180,000 | 0.303 |
| 18/07/2025 | 0.290 | 13.480 | 0 | 2,648,000 | 3.780 | ||||
| 17/07/2025 | 0.295 | 13.580 | 208,000 | 2,648,000 | 3.780 | 38,000 | 0.295 | 170,000 | 0.306 |
| 16/07/2025 | 0.335 | 14.080 | 50,000 | 2,516,000 | 3.590 | 50,000 | 0.340 | ||
| 15/07/2025 | 0.335 | 14.100 | 544,000 | 2,566,000 | 3.670 | 270,000 | 0.329 | 272,000 | 0.329 |
| 14/07/2025 | 0.340 | 14.160 | 236,000 | 2,564,000 | 3.660 | 118,000 | 0.322 | 68,000 | 0.325 |
| 11/07/2025 | 0.315 | 13.800 | 160,000 | 2,614,000 | 3.730 | 40,000 | 0.330 | 120,000 | 0.317 |
| 10/07/2025 | 0.320 | 13.900 | 480,000 | 2,534,000 | 3.620 | 206,000 | 0.345 | 274,000 | 0.335 |
| 09/07/2025 | 0.335 | 13.980 | 200,000 | 2,466,000 | 3.520 | 150,000 | 0.335 | 50,000 | 0.330 |
| 08/07/2025 | 0.345 | 14.160 | 2,292,000 | 2,566,000 | 3.670 | 1,044,000 | 0.323 | 1,248,000 | 0.324 |
| 07/07/2025 | 0.300 | 13.560 | 552,000 | 2,362,000 | 3.370 | 276,000 | 0.301 | 276,000 | 0.299 |
| 04/07/2025 | 0.305 | 13.580 | 1,266,000 | 2,362,000 | 3.370 | 72,000 | 0.305 | 1,194,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |