26674 中油信證七一沽Ａ (认沽证)
按盘价 
0.162 -0.029 (-15.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.191 | 9.250 | 0 | 38.754 | ||||
| 10/07/2026 | 0.205 | 9.030 | 0 | 37.482 | ||||
| 09/07/2026 | 0.205 | 9.040 | 0 | 37.578 | ||||
| 08/07/2026 | 0.200 | 9.120 | 60,000 | 37.917 | 60,000 | 0.200 | ||
| 07/07/2026 | 0.217 | 8.940 | 0 | 37.923 | ||||
| 06/07/2026 | 0.220 | 8.910 | 400,000 | 37.876 | 200,000 | 0.214 | 200,000 | 0.213 |
| 03/07/2026 | 0.229 | 8.820 | 60,000 | 37.707 | 60,000 | 0.229 | ||
| 02/07/2026 | 0.239 | 8.750 | 1,180,000 | 38.226 | 1,040,000 | 0.249 | 140,000 | 0.254 |
| 30/06/2026 | 0.265 | 8.480 | 780,000 | 37.678 | 780,000 | 0.262 | ||
| 29/06/2026 | 0.223 | 8.790 | 0 | 35.721 | ||||
| 26/06/2026 | 0.223 | 8.780 | 150,000 | 35.326 | 10,000 | 0.218 | 140,000 | 0.230 |
| 25/06/2026 | 0.228 | 8.730 | 0 | 35.251 | ||||
| 24/06/2026 | 0.208 | 8.950 | 0 | 35.476 | ||||
| 23/06/2026 | 0.208 | 8.940 | 10,000 | 35.303 | 10,000 | 0.205 | ||
| 22/06/2026 | 0.192 | 9.160 | 40,000 | 35.963 | 40,000 | 0.192 | ||
| 18/06/2026 | 0.192 | 9.180 | 660,000 | 31.253 | 650,000 | 0.195 | ||
| 17/06/2026 | 0.172 | 9.443 | 30,000 | 36.271 | 30,000 | 0.172 | ||
| 16/06/2026 | 0.172 | 9.503 | 190,000 | 36.945 | 20,000 | 0.163 | 170,000 | 0.171 |
| 15/06/2026 | 0.159 | 9.703 | 30,000 | 37.188 | 30,000 | 0.152 | ||
| 12/06/2026 | 0.137 | 10.063 | 0 | 37.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |