26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.112 | 10.910 | 0 | 1,100,000 | 2.750 | ||||
| 22/05/2026 | 0.115 | 10.830 | 30,000 | 1,100,000 | 2.750 | 30,000 | 0.111 | ||
| 21/05/2026 | 0.109 | 10.940 | 0 | 1,070,000 | 2.680 | ||||
| 20/05/2026 | 0.099 | 11.200 | 700,000 | 1,070,000 | 2.680 | 350,000 | 0.095 | 350,000 | 0.094 |
| 19/05/2026 | 0.106 | 11.120 | 0 | 1,070,000 | 2.680 | ||||
| 18/05/2026 | 0.112 | 10.990 | 0 | 1,070,000 | 2.680 | ||||
| 15/05/2026 | 0.115 | 10.890 | 0 | 1,070,000 | 2.680 | ||||
| 14/05/2026 | 0.114 | 10.920 | 0 | 1,070,000 | 2.680 | ||||
| 13/05/2026 | 0.110 | 11.060 | 0 | 1,070,000 | 2.680 | ||||
| 12/05/2026 | 0.111 | 11.060 | 0 | 1,070,000 | 2.680 | ||||
| 11/05/2026 | 0.127 | 10.640 | 60,000 | 1,070,000 | 2.680 | 60,000 | 0.126 | ||
| 08/05/2026 | 0.133 | 10.590 | 0 | 1,130,000 | 2.830 | ||||
| 07/05/2026 | 0.127 | 10.690 | 260,000 | 1,130,000 | 2.830 | 230,000 | 0.115 | 30,000 | 0.122 |
| 06/05/2026 | 0.087 | 11.680 | 20,000 | 1,330,000 | 3.330 | 20,000 | 0.088 | ||
| 05/05/2026 | 0.087 | 11.680 | 100,000 | 1,310,000 | 3.280 | 50,000 | 0.087 | ||
| 04/05/2026 | 0.087 | 11.700 | 110,000 | 1,360,000 | 3.400 | 110,000 | 0.088 | ||
| 30/04/2026 | 0.074 | 12.030 | 210,000 | 1,250,000 | 3.130 | 90,000 | 0.078 | 120,000 | 0.075 |
| 29/04/2026 | 0.080 | 11.980 | 0 | 1,220,000 | 3.050 | ||||
| 28/04/2026 | 0.091 | 11.670 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.104 | ||
| 27/04/2026 | 0.099 | 11.460 | 730,000 | 1,200,000 | 3.000 | 730,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |