26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.058 | 6.010 | 110,000 | 54.290 | 110,000 | 0.057 | ||
| 08/05/2025 | 0.058 | 5.940 | 0 | 55.323 | ||||
| 07/05/2025 | 0.063 | 6.030 | 400,000 | 55.418 | 200,000 | 0.065 | 200,000 | 0.065 |
| 06/05/2025 | 0.064 | 6.060 | 1,100,000 | 55.023 | 550,000 | 0.062 | 550,000 | 0.062 |
| 02/05/2025 | 0.070 | 6.120 | 0 | 55.478 | ||||
| 30/04/2025 | 0.068 | 6.070 | 0 | 55.441 | ||||
| 29/04/2025 | 0.070 | 6.110 | 0 | 55.380 | ||||
| 28/04/2025 | 0.074 | 6.190 | 0 | 55.167 | ||||
| 25/04/2025 | 0.073 | 6.150 | 0 | 55.180 | ||||
| 24/04/2025 | 0.072 | 6.110 | 900,000 | 55.422 | 450,000 | 0.077 | 450,000 | 0.077 |
| 23/04/2025 | 0.066 | 5.980 | 100,000 | 55.565 | 100,000 | 0.066 | ||
| 22/04/2025 | 0.070 | 5.890 | 0 | 58.254 | ||||
| 17/04/2025 | 0.071 | 5.910 | 20,000 | 57.647 | 20,000 | 0.066 | ||
| 16/04/2025 | 0.066 | 5.790 | 250,000 | 57.925 | 100,000 | 0.071 | 150,000 | 0.071 |
| 15/04/2025 | 0.078 | 5.980 | 50,000 | 58.435 | 50,000 | 0.078 | ||
| 14/04/2025 | 0.071 | 5.880 | 290,000 | 57.831 | 240,000 | 0.068 | 50,000 | 0.063 |
| 11/04/2025 | 0.059 | 5.580 | 0 | 58.493 | ||||
| 10/04/2025 | 0.059 | 5.590 | 100,000 | 58.211 | 100,000 | 0.059 | ||
| 09/04/2025 | 0.052 | 5.450 | 180,000 | 57.865 | 180,000 | 0.047 | ||
| 08/04/2025 | 0.052 | 5.430 | 110,000 | 58.063 | 40,000 | 0.052 | 20,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |