26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.047 | 6.970 | 440,000 | 50.182 | 240,000 | 0.048 | 200,000 | 0.048 |
| 17/09/2025 | 0.050 | 7.060 | 20,000 | 49.369 | 20,000 | 0.049 | ||
| 16/09/2025 | 0.048 | 6.940 | 0 | 50.786 | ||||
| 15/09/2025 | 0.050 | 6.970 | 1,320,000 | 50.775 | 660,000 | 0.052 | 660,000 | 0.052 |
| 12/09/2025 | 0.055 | 7.080 | 1,520,000 | 49.848 | 760,000 | 0.054 | 760,000 | 0.054 |
| 11/09/2025 | 0.058 | 7.070 | 0 | 50.973 | ||||
| 10/09/2025 | 0.058 | 7.090 | 2,000,000 | 50.338 | 2,000,000 | 0.058 | ||
| 09/09/2025 | 0.059 | 7.080 | 0 | 50.696 | ||||
| 08/09/2025 | 0.063 | 7.180 | 20,000 | 49.903 | 20,000 | 0.062 | ||
| 05/09/2025 | 0.061 | 7.110 | 0 | 49.949 | ||||
| 04/09/2025 | 0.052 | 6.940 | 2,980,000 | 49.719 | 1,540,000 | 0.051 | 1,440,000 | 0.051 |
| 03/09/2025 | 0.062 | 7.030 | 0 | 51.493 | ||||
| 02/09/2025 | 0.067 | 7.080 | 0 | 52.186 | ||||
| 01/09/2025 | 0.071 | 7.230 | 0 | 50.298 | ||||
| 29/08/2025 | 0.068 | 7.080 | 0 | 51.685 | ||||
| 28/08/2025 | 0.072 | 7.180 | 10,000 | 50.824 | 10,000 | 0.072 | ||
| 27/08/2025 | 0.075 | 7.200 | 720,000 | 51.211 | 360,000 | 0.076 | 360,000 | 0.091 |
| 26/08/2025 | 0.108 | 7.710 | 0 | 50.930 | ||||
| 25/08/2025 | 0.091 | 7.460 | 1,200,000 | 51.102 | 600,000 | 0.092 | 600,000 | 0.093 |
| 22/08/2025 | 0.093 | 7.430 | 0 | 51.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |