26675 海田麦银六一购Ａ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.058 | 6.010 | 110,000 | 1,520,000 | 3.951 | 110,000 | 0.057 | ||
| 08/05/2025 | 0.058 | 5.940 | 0 | 1,410,000 | 3.665 | ||||
| 07/05/2025 | 0.063 | 6.030 | 400,000 | 1,410,000 | 3.665 | 200,000 | 0.065 | 200,000 | 0.065 |
| 06/05/2025 | 0.064 | 6.060 | 1,100,000 | 1,410,000 | 3.665 | 550,000 | 0.062 | 550,000 | 0.062 |
| 02/05/2025 | 0.070 | 6.120 | 0 | 1,410,000 | 3.665 | ||||
| 30/04/2025 | 0.068 | 6.070 | 0 | 1,410,000 | 3.665 | ||||
| 29/04/2025 | 0.070 | 6.110 | 0 | 1,410,000 | 3.665 | ||||
| 28/04/2025 | 0.074 | 6.190 | 0 | 1,410,000 | 3.665 | ||||
| 25/04/2025 | 0.073 | 6.150 | 0 | 1,410,000 | 3.665 | ||||
| 24/04/2025 | 0.072 | 6.110 | 900,000 | 1,410,000 | 3.665 | 450,000 | 0.077 | 450,000 | 0.077 |
| 23/04/2025 | 0.066 | 5.980 | 100,000 | 1,410,000 | 3.665 | 100,000 | 0.066 | ||
| 22/04/2025 | 0.070 | 5.890 | 0 | 1,310,000 | 3.405 | ||||
| 17/04/2025 | 0.071 | 5.910 | 20,000 | 1,310,000 | 3.405 | 20,000 | 0.066 | ||
| 16/04/2025 | 0.066 | 5.790 | 250,000 | 1,290,000 | 3.353 | 100,000 | 0.071 | 150,000 | 0.071 |
| 15/04/2025 | 0.078 | 5.980 | 50,000 | 1,240,000 | 3.223 | 50,000 | 0.078 | ||
| 14/04/2025 | 0.071 | 5.880 | 290,000 | 1,290,000 | 3.353 | 240,000 | 0.068 | 50,000 | 0.063 |
| 11/04/2025 | 0.059 | 5.580 | 0 | 1,480,000 | 3.847 | ||||
| 10/04/2025 | 0.059 | 5.590 | 100,000 | 1,480,000 | 3.847 | 100,000 | 0.059 | ||
| 09/04/2025 | 0.052 | 5.450 | 180,000 | 1,580,000 | 4.107 | 180,000 | 0.047 | ||
| 08/04/2025 | 0.052 | 5.430 | 110,000 | 1,400,000 | 3.639 | 40,000 | 0.052 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |