26678 長汽信證六九購Ａ (认购证)
按盘价 
0.199 +0.013 (+6.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.186 | 12.600 | 0 | 52.331 | ||||
| 18/03/2026 | 0.205 | 12.870 | 62,500 | 52.037 | 62,500 | 0.214 | ||
| 17/03/2026 | 0.236 | 13.240 | 400,000 | 52.113 | 150,000 | 0.255 | 250,000 | 0.236 |
| 16/03/2026 | 0.224 | 13.170 | 8,840,000 | 51.104 | 4,252,500 | 0.225 | 4,527,500 | 0.226 |
| 13/03/2026 | 0.201 | 12.820 | 1,455,000 | 51.308 | 700,000 | 0.206 | 755,000 | 0.208 |
| 12/03/2026 | 0.209 | 12.830 | 0 | 52.213 | ||||
| 11/03/2026 | 0.207 | 12.900 | 9,210,000 | 51.026 | 4,530,000 | 0.215 | 4,680,000 | 0.213 |
| 10/03/2026 | 0.201 | 12.390 | 5,800,000 | 55.509 | 2,900,000 | 0.204 | 2,900,000 | 0.204 |
| 09/03/2026 | 0.216 | 12.540 | 3,600,000 | 55.918 | 1,800,000 | 0.208 | 1,800,000 | 0.209 |
| 06/03/2026 | 0.240 | 12.930 | 4,000,000 | 54.531 | 2,000,000 | 0.237 | 2,000,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |