26678 长汽信证六九购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.035 | 10.800 | 0 | 1,362,500 | 3.410 | ||||
| 26/05/2026 | 0.038 | 10.840 | 0 | 1,362,500 | 3.410 | ||||
| 22/05/2026 | 0.039 | 10.940 | 0 | 1,362,500 | 3.410 | ||||
| 21/05/2026 | 0.036 | 10.780 | 100,000 | 1,362,500 | 3.410 | 50,000 | 0.036 | 50,000 | 0.035 |
| 20/05/2026 | 0.040 | 10.850 | 0 | 1,362,500 | 3.410 | ||||
| 19/05/2026 | 0.045 | 10.970 | 0 | 1,362,500 | 3.410 | ||||
| 18/05/2026 | 0.048 | 11.040 | 0 | 1,362,500 | 3.410 | ||||
| 15/05/2026 | 0.065 | 11.490 | 0 | 1,362,500 | 3.410 | ||||
| 14/05/2026 | 0.065 | 11.440 | 0 | 1,362,500 | 3.410 | ||||
| 13/05/2026 | 0.078 | 11.710 | 0 | 1,362,500 | 3.410 | ||||
| 12/05/2026 | 0.085 | 11.860 | 100,000 | 1,362,500 | 3.410 | 100,000 | 0.085 | ||
| 11/05/2026 | 0.092 | 11.910 | 0 | 1,262,500 | 3.160 | ||||
| 08/05/2026 | 0.101 | 12.110 | 0 | 1,262,500 | 3.160 | ||||
| 07/05/2026 | 0.107 | 12.250 | 0 | 1,262,500 | 3.160 | ||||
| 06/05/2026 | 0.095 | 11.990 | 0 | 1,262,500 | 3.160 | ||||
| 05/05/2026 | 0.089 | 11.760 | 0 | 1,262,500 | 3.160 | ||||
| 04/05/2026 | 0.099 | 12.020 | 100,000 | 1,262,500 | 3.160 | 100,000 | 0.099 | ||
| 30/04/2026 | 0.083 | 11.600 | 2,640,000 | 1,362,500 | 3.410 | 1,320,000 | 0.089 | 1,320,000 | 0.092 |
| 29/04/2026 | 0.098 | 11.860 | 8,000,000 | 1,362,500 | 3.410 | 4,000,000 | 0.105 | 4,000,000 | 0.107 |
| 28/04/2026 | 0.100 | 11.880 | 14,915,000 | 1,362,500 | 3.410 | 7,300,000 | 0.109 | 7,515,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |