26714 華地法興五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 26.600 | 0 | 42.026 | ||||
| 19/06/2025 | 0.010 | 26.700 | 225,000 | 38.782 | 225,000 | 0.010 | ||
| 18/06/2025 | 0.024 | 27.150 | 245,000 | 42.729 | 245,000 | 0.022 | ||
| 17/06/2025 | 0.069 | 28.150 | 115,000 | 49.210 | 115,000 | 0.073 | ||
| 16/06/2025 | 0.077 | 28.100 | 250,000 | 52.111 | 250,000 | 0.060 | ||
| 13/06/2025 | 0.041 | 27.050 | 0 | 46.603 | ||||
| 12/06/2025 | 0.036 | 26.600 | 0 | 63.762 | ||||
| 11/06/2025 | 0.029 | 25.829 | 0 | 52.242 | ||||
| 10/06/2025 | 0.027 | 25.579 | 0 | 52.470 | ||||
| 09/06/2025 | 0.027 | 25.429 | 620,000 | 52.841 | 620,000 | 0.027 | ||
| 06/06/2025 | 0.027 | 24.879 | 0 | 55.035 | ||||
| 05/06/2025 | 0.027 | 24.979 | 0 | 52.917 | ||||
| 04/06/2025 | 0.021 | 24.079 | 0 | 56.432 | ||||
| 03/06/2025 | 0.021 | 24.079 | 0 | 55.406 | ||||
| 02/06/2025 | 0.021 | 23.829 | 30,000 | 56.680 | 30,000 | 0.018 | ||
| 30/05/2025 | 0.036 | 24.379 | 0 | 58.105 | ||||
| 29/05/2025 | 0.036 | 24.229 | 0 | 58.598 | ||||
| 28/05/2025 | 0.036 | 23.979 | 0 | 60.020 | ||||
| 27/05/2025 | 0.041 | 24.029 | 0 | 61.174 | ||||
| 26/05/2025 | 0.044 | 23.929 | 0 | 62.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |