26714 华地法兴五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 26.600 | 0 | 575,000 | 0.575 | ||||
| 19/06/2025 | 0.010 | 26.700 | 225,000 | 575,000 | 0.575 | 225,000 | 0.010 | ||
| 18/06/2025 | 0.024 | 27.150 | 245,000 | 800,000 | 0.800 | 245,000 | 0.022 | ||
| 17/06/2025 | 0.069 | 28.150 | 115,000 | 1,045,000 | 1.045 | 115,000 | 0.073 | ||
| 16/06/2025 | 0.077 | 28.100 | 250,000 | 930,000 | 0.930 | 250,000 | 0.060 | ||
| 13/06/2025 | 0.041 | 27.050 | 0 | 680,000 | 0.680 | ||||
| 12/06/2025 | 0.036 | 26.600 | 0 | 680,000 | 0.680 | ||||
| 11/06/2025 | 0.029 | 25.829 | 0 | 680,000 | 0.680 | ||||
| 10/06/2025 | 0.027 | 25.579 | 0 | 680,000 | 0.680 | ||||
| 09/06/2025 | 0.027 | 25.429 | 620,000 | 680,000 | 0.680 | 620,000 | 0.027 | ||
| 06/06/2025 | 0.027 | 24.879 | 0 | 1,300,000 | 1.300 | ||||
| 05/06/2025 | 0.027 | 24.979 | 0 | 1,300,000 | 1.300 | ||||
| 04/06/2025 | 0.021 | 24.079 | 0 | 1,300,000 | 1.300 | ||||
| 03/06/2025 | 0.021 | 24.079 | 0 | 1,300,000 | 1.300 | ||||
| 02/06/2025 | 0.021 | 23.829 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.018 | ||
| 30/05/2025 | 0.036 | 24.379 | 0 | 1,330,000 | 1.330 | ||||
| 29/05/2025 | 0.036 | 24.229 | 0 | 1,330,000 | 1.330 | ||||
| 28/05/2025 | 0.036 | 23.979 | 0 | 1,330,000 | 1.330 | ||||
| 27/05/2025 | 0.041 | 24.029 | 0 | 1,330,000 | 1.330 | ||||
| 26/05/2025 | 0.044 | 23.929 | 0 | 1,330,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |