26718 京東華泰六九購Ａ (认购证)
按盘价 
0.205 -0.008 (-3.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.213 | 111.600 | 820,000 | 39.359 | 420,000 | 0.232 | 400,000 | 0.231 |
| 15/06/2026 | 0.228 | 112.500 | 1,832,500 | 40.054 | 1,380,000 | 0.229 | 430,000 | 0.231 |
| 12/06/2026 | 0.235 | 112.600 | 1,850,000 | 40.678 | 400,000 | 0.227 | 1,417,500 | 0.234 |
| 11/06/2026 | 0.192 | 108.900 | 3,807,500 | 40.521 | 1,850,000 | 0.182 | 1,847,500 | 0.175 |
| 10/06/2026 | 0.233 | 112.200 | 1,387,500 | 40.879 | 522,500 | 0.239 | 592,500 | 0.241 |
| 09/06/2026 | 0.265 | 114.000 | 1,077,500 | 42.813 | 565,000 | 0.245 | 512,500 | 0.243 |
| 08/06/2026 | 0.249 | 113.500 | 2,080,000 | 40.487 | 1,335,000 | 0.257 | 400,000 | 0.243 |
| 05/06/2026 | 0.270 | 115.800 | 122,500 | 37.970 | 122,500 | 0.272 | ||
| 04/06/2026 | 0.270 | 115.000 | 597,500 | 40.056 | 82,500 | 0.270 | 300,000 | 0.270 |
| 03/06/2026 | 0.285 | 115.100 | 820,000 | 42.783 | 150,000 | 0.300 | 520,000 | 0.292 |
| 02/06/2026 | 0.350 | 120.100 | 487,500 | 41.828 | 340,000 | 0.290 | 147,500 | 0.285 |
| 01/06/2026 | 0.238 | 112.400 | 1,880,000 | 39.607 | 470,000 | 0.237 | 1,270,000 | 0.238 |
| 29/05/2026 | 0.250 | 113.500 | 642,500 | 38.694 | 310,000 | 0.244 | 312,500 | 0.244 |
| 28/05/2026 | 0.265 | 114.200 | 387,500 | 39.778 | 182,500 | 0.267 | 202,500 | 0.269 |
| 27/05/2026 | 0.300 | 116.300 | 335,000 | 41.164 | 167,500 | 0.303 | 167,500 | 0.302 |
| 26/05/2026 | 0.330 | 118.600 | 300,000 | 40.631 | 125,000 | 0.330 | 175,000 | 0.330 |
| 22/05/2026 | 0.380 | 121.700 | 0 | 41.081 | ||||
| 21/05/2026 | 0.415 | 123.500 | 7,500 | 42.707 | ||||
| 20/05/2026 | 0.475 | 127.800 | 60,000 | 41.100 | 55,000 | 0.474 | ||
| 19/05/2026 | 0.450 | 125.900 | 0 | 41.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |