26718 京东华泰六九购Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.340 | 116.300 | 192,500 | ||||||
| 29/04/2026 | 0.355 | 117.500 | 300,000 | 150,000 | 0.150 | 110,000 | 0.346 | 190,000 | 0.345 |
| 28/04/2026 | 0.330 | 115.300 | 300,000 | 70,000 | 0.070 | 190,000 | 0.347 | 110,000 | 0.350 |
| 27/04/2026 | 0.350 | 117.000 | 292,500 | 150,000 | 0.150 | 140,000 | 0.353 | 152,500 | 0.349 |
| 24/04/2026 | 0.370 | 118.500 | 107,500 | 137,500 | 0.137 | 97,500 | 0.350 | ||
| 23/04/2026 | 0.385 | 118.700 | 2,500 | 40,000 | 0.040 | 2,500 | 0.385 | ||
| 22/04/2026 | 0.410 | 120.200 | 0 | 37,500 | 0.038 | ||||
| 21/04/2026 | 0.435 | 123.000 | 0 | 37,500 | 0.038 | ||||
| 20/04/2026 | 0.430 | 122.400 | 0 | 37,500 | 0.038 | ||||
| 17/04/2026 | 0.430 | 122.600 | 20,000 | 37,500 | 0.038 | 20,000 | 0.425 | ||
| 16/04/2026 | 0.455 | 123.800 | 47,500 | 57,500 | 0.057 | 27,500 | 0.440 | ||
| 15/04/2026 | 0.410 | 120.700 | 35,000 | 85,000 | 0.085 | 2,500 | 0.410 | ||
| 14/04/2026 | 0.330 | 115.400 | 497,500 | 87,500 | 0.088 | 292,500 | 0.299 | 167,500 | 0.299 |
| 13/04/2026 | 0.295 | 112.300 | 425,000 | 212,500 | 0.213 | 255,000 | 0.295 | 160,000 | 0.295 |
| 10/04/2026 | 0.285 | 111.400 | 405,000 | 307,500 | 0.308 | 130,000 | 0.299 | 210,000 | 0.295 |
| 09/04/2026 | 0.290 | 111.700 | 705,000 | 227,500 | 0.228 | 280,000 | 0.295 | 420,000 | 0.279 |
| 08/04/2026 | 0.290 | 111.900 | 355,000 | 87,500 | 0.088 | 177,500 | 0.295 | 177,500 | 0.295 |
| 02/04/2026 | 0.250 | 107.982 | 2,540,000 | 87,500 | 0.088 | 1,270,000 | 0.244 | 1,270,000 | 0.248 |
| 01/04/2026 | 0.270 | 108.982 | 662,500 | 87,500 | 0.088 | 395,000 | 0.275 | 267,500 | 0.275 |
| 31/03/2026 | 0.270 | 109.282 | 950,000 | 215,000 | 0.215 | 457,500 | 0.279 | 352,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |