26721 快手國君五九購Ｂ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.570 | 79.150 | 50,000 | |||||
| 07/08/2025 | 0.590 | 80.000 | 100,000 | |||||
| 06/08/2025 | 0.600 | 79.900 | 210,000 | 61.094 | ||||
| 05/08/2025 | 0.580 | 79.150 | 240,000 | |||||
| 04/08/2025 | 0.550 | 77.000 | 40,000 | 77.134 | ||||
| 01/08/2025 | 0.500 | 74.600 | 40,000 | 67.085 | ||||
| 31/07/2025 | 0.550 | 77.000 | 195,000 | 73.977 | ||||
| 30/07/2025 | 0.455 | 72.400 | 265,000 | 60.132 | ||||
| 29/07/2025 | 0.450 | 72.100 | 0 | 61.148 | ||||
| 28/07/2025 | 0.455 | 72.700 | 50,000 | 39.580 | ||||
| 25/07/2025 | 0.455 | 72.500 | 50,000 | 53.548 | ||||
| 24/07/2025 | 0.530 | 76.200 | 180,000 | 60.793 | ||||
| 23/07/2025 | 0.570 | 77.900 | 630,000 | 73.328 | ||||
| 22/07/2025 | 0.460 | 72.750 | 110,000 | 52.398 | ||||
| 21/07/2025 | 0.430 | 71.450 | 0 | 33.593 | ||||
| 18/07/2025 | 0.425 | 70.700 | 20,000 | 57.572 | ||||
| 17/07/2025 | 0.395 | 69.150 | 0 | 55.761 | ||||
| 16/07/2025 | 0.405 | 69.600 | 225,000 | 57.340 | ||||
| 15/07/2025 | 0.370 | 68.150 | 315,000 | 46.466 | ||||
| 14/07/2025 | 0.320 | 65.250 | 100,000 | 50.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |