26721 快手国君五九购Ｂ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 56.300 | 400,000 | 3,460,000 | 4.943 | 400,000 | 0.194 | ||
| 18/06/2025 | 0.217 | 58.200 | 55,000 | 3,060,000 | 4.371 | 45,000 | 0.217 | ||
| 17/06/2025 | 0.240 | 59.400 | 0 | 3,015,000 | 4.307 | ||||
| 16/06/2025 | 0.243 | 60.000 | 0 | 3,015,000 | 4.307 | ||||
| 13/06/2025 | 0.208 | 58.000 | 50,000 | 3,015,000 | 4.307 | 30,000 | 0.206 | ||
| 12/06/2025 | 0.225 | 58.550 | 480,000 | 2,985,000 | 4.264 | 230,000 | 0.242 | 100,000 | 0.258 |
| 11/06/2025 | 0.290 | 62.200 | 100,000 | 3,115,000 | 4.450 | ||||
| 10/06/2025 | 0.270 | 61.500 | 500,000 | 3,115,000 | 4.450 | ||||
| 09/06/2025 | 0.290 | 62.400 | 10,000,000 | 3,115,000 | 4.450 | 5,000,000 | 0.275 | 5,000,000 | 0.275 |
| 06/06/2025 | 0.226 | 59.100 | 200,000 | 3,115,000 | 4.450 | 200,000 | 0.225 | ||
| 05/06/2025 | 0.170 | 54.500 | 0 | 3,315,000 | 4.736 | ||||
| 04/06/2025 | 0.138 | 51.900 | 0 | 3,315,000 | 4.736 | ||||
| 03/06/2025 | 0.131 | 51.200 | 10,000 | 3,315,000 | 4.736 | 10,000 | 0.131 | ||
| 02/06/2025 | 0.149 | 52.450 | 0 | 3,325,000 | 4.750 | ||||
| 30/05/2025 | 0.159 | 53.300 | 0 | 3,325,000 | 4.750 | ||||
| 29/05/2025 | 0.174 | 54.200 | 340,000 | 3,325,000 | 4.750 | 140,000 | 0.161 | 100,000 | 0.179 |
| 28/05/2025 | 0.139 | 51.650 | 0 | 3,365,000 | 4.807 | ||||
| 27/05/2025 | 0.113 | 48.750 | 50,110,000 | 3,365,000 | 4.807 | 25,000,000 | 0.114 | 25,110,000 | 0.114 |
| 26/05/2025 | 0.111 | 48.500 | 50,000,000 | 3,255,000 | 4.650 | 25,000,000 | 0.112 | 25,000,000 | 0.111 |
| 23/05/2025 | 0.119 | 48.750 | 0 | 3,255,000 | 4.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |