26726 海油瑞銀五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.01018.020049.781
18/06/20250.01018.140048.935
17/06/20250.01018.280048.009
16/06/20250.01018.660045.954
13/06/20250.01018.700045.094
12/06/20250.01018.320049.825
11/06/20250.01018.220046.903
10/06/20250.01017.980047.837
09/06/20250.01017.860048.184
06/06/20250.01017.620048.660
05/06/20250.01017.640048.345
04/06/20250.01017.600048.320
03/06/20250.01017.460048.814
02/06/20250.01017.220049.742
30/05/20250.01017.420048.162
29/05/20250.01017.440047.866
28/05/20250.01017.360048.038
27/05/20250.01017.220048.327
26/05/20250.01017.220048.126
23/05/20250.01017.140047.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。