26726 东气信证六乙购Ａ (认购证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.122 | 35.000 | 830,000 | 360,000 | 0.510 | 390,000 | 0.128 | 440,000 | 0.129 |
| 26/05/2026 | 0.124 | 35.140 | 0 | 310,000 | 0.440 | ||||
| 22/05/2026 | 0.130 | 35.760 | 1,060,000 | 310,000 | 0.440 | 600,000 | 0.132 | 460,000 | 0.132 |
| 21/05/2026 | 0.125 | 35.360 | 180,000 | 450,000 | 0.640 | 90,000 | 0.125 | 90,000 | 0.132 |
| 20/05/2026 | 0.138 | 36.520 | 30,000 | 450,000 | 0.640 | 20,000 | 0.138 | 10,000 | 0.136 |
| 19/05/2026 | 0.155 | 37.860 | 0 | 460,000 | 0.660 | ||||
| 18/05/2026 | 0.155 | 37.920 | 0 | 460,000 | 0.660 | ||||
| 15/05/2026 | 0.144 | 36.780 | 1,580,000 | 460,000 | 0.660 | 790,000 | 0.148 | 790,000 | 0.148 |
| 14/05/2026 | 0.153 | 37.640 | 280,000 | 460,000 | 0.660 | 150,000 | 0.154 | 130,000 | 0.159 |
| 13/05/2026 | 0.180 | 40.000 | 1,190,000 | 480,000 | 0.690 | 610,000 | 0.177 | 580,000 | 0.176 |
| 12/05/2026 | 0.155 | 37.540 | 540,000 | 510,000 | 0.730 | 270,000 | 0.168 | 270,000 | 0.167 |
| 11/05/2026 | 0.150 | 37.060 | 20,000 | 510,000 | 0.730 | 20,000 | 0.150 | ||
| 08/05/2026 | 0.148 | 36.640 | 830,000 | 490,000 | 0.700 | 400,000 | 0.161 | 430,000 | 0.161 |
| 07/05/2026 | 0.181 | 39.540 | 320,000 | 460,000 | 0.660 | 130,000 | 0.177 | 150,000 | 0.182 |
| 06/05/2026 | 0.182 | 39.760 | 1,000,000 | 440,000 | 0.630 | 480,000 | 0.181 | 520,000 | 0.182 |
| 05/05/2026 | 0.180 | 39.640 | 380,000 | 400,000 | 0.570 | 190,000 | 0.175 | 190,000 | 0.172 |
| 04/05/2026 | 0.183 | 39.640 | 190,000 | 400,000 | 0.570 | 100,000 | 0.183 | 90,000 | 0.186 |
| 30/04/2026 | 0.176 | 39.080 | 540,000 | 410,000 | 0.590 | 270,000 | 0.173 | 270,000 | 0.175 |
| 29/04/2026 | 0.185 | 39.820 | 550,000 | 410,000 | 0.590 | 270,000 | 0.170 | 280,000 | 0.167 |
| 28/04/2026 | 0.178 | 38.980 | 740,000 | 400,000 | 0.570 | 370,000 | 0.180 | 370,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |